Name Last Change Change % Volume Year Range
Palo Alto Networks Inc. - CEDEAR logo
PANWC Palo Alto Networks Inc. - CEDEAR
7.69 +0.1 +1.3175% 3
JH Core Plus Fixed Income Trust Class P2 logo
JAAAQX JH Core Plus Fixed Income Trust Class P2
10.35 +0.02 +0.1936% 0
abrdn-Frontier Mrkts Bd A Gross MIncJPY logo
0P0001TGFD abrdn-Frontier Mrkts Bd A Gross MIncJPY
1,460.66 +1.58 +0.1085% 0
ADT 2289 60/40 Asset Allocation Portfolio Series 2025-3Q Fund logo
SFABFX ADT 2289 60/40 Asset Allocation Portfolio Series 2025-3Q Fund
- - - -
L&G Glb Unconstrained BdPlus D USD Acc logo
0P0001V3FR L&G Glb Unconstrained BdPlus D USD Acc
1.09 0 0% 0
SCOR ILS Fund SA, SICAV-SIF - Atropos Catbond Fund logo
0P0001R4E9 SCOR ILS Fund SA, SICAV-SIF - Atropos Catbond Fund
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUAXX logo
ABNUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUAXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCEXX logo
ABQCEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCEXX
- - - -
BlueBay Funds - BlueBay High Yi logo
0P00017FKX BlueBay Funds - BlueBay High Yi
109.45 +0.02 +0.0183% 0
Hermes Universal Defensive USD J Dis USD logo
0P0001OXP7 Hermes Universal Defensive USD J Dis USD
141.86 -0.08 -0.0564% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQBYXX logo
ABQBYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQBYXX
- - - -
Amundi Fds China RMB Aggt Bd R2 $ H C logo
0P0001QA7Y Amundi Fds China RMB Aggt Bd R2 $ H C
- - - -
Buena Vista Hashdex Bitcoin and Gold ETF logo
GBTC11 Buena Vista Hashdex Bitcoin and Gold ETF
29.74 -0.1 -0.3351% 4.11K
Amundi Fds China RMB Aggt Bd A2 $ H C logo
0P0001QA7X Amundi Fds China RMB Aggt Bd A2 $ H C
- - - -
0P0001URX2 logo
0P0001URX2 0P0001URX2
128.34 +0.25 +0.1952% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note ABQEPXX logo
ABQEPXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ABQEPXX
- - - -
SWC (LU) BF Cmtt Sec HY NT logo
0P0001PAFO SWC (LU) BF Cmtt Sec HY NT
149 +0.06 +0.0403% 0
ABYMHXX logo
ABYMHXX ABYMHXX
- - - -
0P0001URX1 logo
0P0001URX1 0P0001URX1
127.07 +0.25 +0.1971% 0
Fidelity SAI Enhanced Core Bond Fund logo
FECBX Fidelity SAI Enhanced Core Bond Fund
9.88 +0.04 +0.4065% 0
Great Gray Trust Fidelity Institutional AM Core Plus Fixed Income Collective Investment Trust Fee Class U logo
WFCABX Great Gray Trust Fidelity Institutional AM Core Plus Fixed Income Collective Investment Trust Fee Class U
12.01 -0.06 -0.4648% 0
ABYNFXX logo
ABYNFXX ABYNFXX
69.29 0 0% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABUMOXX logo
ABUMOXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABUMOXX
102.19 0 0% 0
Man European Hi Yld Opps IF H USD logo
0P0001P8QE Man European Hi Yld Opps IF H USD
144.7 +0.09 +0.0622% 0
John Hancock Funds Trust - John Hancock Alternative Dividend Fund logo
JHTADX John Hancock Funds Trust - John Hancock Alternative Dividend Fund
13.27 -0.01 -0.0753% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCLXX logo
ABQCLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCLXX
- - - -
Core Plus Bond Fund III logo
GAADZX Core Plus Bond Fund III
10.51 -0.05 -0.4651% 0
SILEX Fd SCA SICAV-SIF Fxb Bd P USD logo
0P0001KDUX SILEX Fd SCA SICAV-SIF Fxb Bd P USD
136.6 -0.09 -0.0644% 0
SDPMV logo
SDPMV SDPMV
25.32 +0.13 +0.5161% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIKXX logo
ABYIKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIKXX
- - - -
Man European Hi Yld Opps I H USD logo
0P0001P8QG Man European Hi Yld Opps I H USD
144.57 +0.08 +0.0554% 0
0P0001U2NE logo
0P0001U2NE 0P0001U2NE
14.87 +0.01 +0.0457% 0
Virtus Solutions SMA Trust – Newfleet Residential Mortgage Backed Securities Completion Fund logo
VMAJX Virtus Solutions SMA Trust – Newfleet Residential Mortgage Backed Securities Completion Fund
10.09 0 0% 0
Man Hi Yld Opps I USD G-Dist Q H logo
0P0001TZTX Man Hi Yld Opps I USD G-Dist Q H
103.24 +0.06 +0.0582% 0
0P0001U2NF logo
0P0001U2NF 0P0001U2NF
13.29 +0.01 +0.0459% 0
TT EM Hard Currency Debt A5 USD Inc logo
0P0001UZNY TT EM Hard Currency Debt A5 USD Inc
10.09 +0.02 +0.1489% 0
Goldman Sachs Bank USA Point to Point CD ABSBOXX logo
ABSBOXX Goldman Sachs Bank USA Point to Point CD ABSBOXX
112.35 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABYECXX logo
ABYECXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABYECXX
23.84 0 0% 0
0P0001US10 logo
0P0001US10 0P0001US10
5.47 -0 -0.0183% 0
Nutanix, Inc. logo
NTNX Nutanix, Inc.
1,051 0 0% 5
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ABOIAXX logo
ABOIAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ABOIAXX
- - - -
Fidelity Emerging Mkt Dbt B-Acc-USD logo
0P0001Q8P4 Fidelity Emerging Mkt Dbt B-Acc-USD
12.62 +0.02 +0.1587% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCIXX logo
ABQCIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCIXX
- - - -
First Trust Diversified Fixed Income ETF, 63 logo
FRAHUX First Trust Diversified Fixed Income ETF, 63
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYIRXX logo
ABYIRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYIRXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJTXX logo
ABYJTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJTXX
10.37 +0.01 +0.0965% 0
Bank of the West Point to Point CD ABPQTXX logo
ABPQTXX Bank of the West Point to Point CD ABPQTXX
101.38 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABOTZXX logo
ABOTZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABOTZXX
7.81 0 0% 0
Lombard Odier Funds - Asia Diversified High Yield Bond logo
0P0001QXWO Lombard Odier Funds - Asia Diversified High Yield Bond
12.62 +0.01 +0.0475% 0
UBS (Lux) BS Global Dyn $ I-A-acc logo
0P0001J444 UBS (Lux) BS Global Dyn $ I-A-acc
120.29 +0.14 +0.1165% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.