| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001VIEZ Fortem GIF Fortem Cap US Eq Inc F USDDis | 1.56 | +0.01 | +0.3991% | 0 | |
MMNWX MassMutual Core Bond Fund Y | 9.1 | +0.01 | +0.11% | 0 | |
0P0001W3M0 T. Rowe Price US Lg Cap Val Eq S USD | 13.34 | +0.08 | +0.6033% | 0 | |
0P0001VOCE Sarasin Global Dividend I USD Acc | 2.3 | -0.01 | -0.26% | 0 | |
IAUX.WT i-80 Gold Corp. WT | 1.24 | +0.11 | +9.7345% | 1.08K | |
0P0001VK7C 0P0001VK7C | 116.81 | -0.34 | -0.2902% | 0 | |
VCPSX Vanguard STAR Core-Plus Bond Fund Institutional Shares | 9.89 | +0.02 | +0.2026% | 0 | |
0P0001UPKC 0P0001UPKC | 154.9 | -0.23 | -0.1483% | 0 | |
0P0001TYV0 0P0001TYV0 | 100.96 | -0.63 | -0.6192% | 0 | |
0P0001PGPF Eastspring Inv Asian HY Bd T3dmc1 USD | 5.03 | +0 | +0.0398% | 0 | |
QCILFX CREF Inflation-Linked Bond Account Class R4 | 92.84 | -0.17 | -0.1791% | 0 | |
GGRAN WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 859.77 | -9.19 | -1.0576% | 1.56K | |
0P0001VK7A 0P0001VK7A | 117.56 | -0.33 | -0.2799% | 0 | |
0P0001VOCM Sarasin Global Dividend Z USD Inc | 17.14 | +0.07 | +0.4101% | 0 | |
0P0001W9NH Mackenzie FuturePath USD US Core PO | 11.54 | -0.1 | -0.8452% | 0 | |
FZFIWX FT 32 BL Inc Equity ETF Portfolio Series 75 | - | - | - | - | |
0P0001V9RR 0P0001V9RR | 2.53 | +0.02 | +0.621% | 0 | |
0P0001V9RU Federated Hermes MDT USD Eq Z USD Acc | - | - | - | - | |
0P0001VK1H 0P0001VK1H | 138.7 | +0.6 | +0.4368% | 0 | |
0P0001WIC8 Sedco Cptl Glbl-SC US Eqs Pasv C USD Acc | 127.23 | +0.56 | +0.4429% | 0 | |
0P0001RGFJ Global Gate Fixed Income P USD Inc | 101.44 | -0.08 | -0.0788% | 0 | |
JHTCTX John Hancock Core Fixed Income Trust Class I4 | 10 | +0.02 | +0.2004% | 0 | |
0P0001UPKL 0P0001UPKL | 147.52 | -0.21 | -0.1422% | 0 | |
CPPKX Capital Group KKR Core Plus+ Fund Class A | 9.8 | +0.02 | +0.2045% | 0 | |
MMODX MassMutual Inflation-Protected and Income Fund Class Y | 9.18 | +0.01 | +0.1091% | 0 | |
FGQNEX FT 46 REIT Growth & Income Select Portfolio Series 73 | - | - | - | - | |
0P0001R99E Nomura Fds Asia High Yield Bond A USD | 118.05 | +0.02 | +0.0158% | 0 | |
0P0001USUD 0P0001USUD | 10.11 | +0.02 | +0.1982% | 0 | |
JAAARX JH Core Plus Fixed Income Trust Class P | 10.68 | -0.06 | -0.5587% | 0 | |
0P0001ULD2 M&G (Lux) Income Allocation AH F1 USDInc | 102.41 | -0.58 | -0.5604% | 0 | |
BHILX Bramshill Managed Account Completion Fund | 9.73 | +0.03 | +0.3093% | 0 | |
XTAIF xTAO Inc. | 0.42 | +0.06 | +16.7153% | 8.5K | |
0P0001R1ZK 0P0001R1ZK | 164.15 | +2.99 | +1.8553% | 0 | |
0P0001X0XG 0P0001X0XG | 129.58 | +0.46 | +0.3563% | 0 | |
GAAGBX Federated Hermes Total Return Bond Collective Investment Fund Class MS | 10.96 | +0.02 | +0.18% | 0 | |
KLBN3Q KLBN3Q | - | - | - | - | |
FRAWIX FT 12295 Defensive Equity Buy-Write Portfolio Series 17 | - | - | - | - | |
AAEYX Adviser Managed Trust Core Fixed Income Fund | 9.87 | +0.02 | +0.203% | 0 | |
0P0001SE56 0P0001SE56 | 144.59 | +1.06 | +0.7385% | 0 | |
0P0001RM1Z Global Gate Fixed Income D USD Inc | - | - | - | - | |
0P0001TUFV T. Rowe Price US Lg Cap Val Eq E | 13.03 | -0.04 | -0.306% | 0 | |
0P0001ORC6 Eastspring Inv Asian HY Bd Cdm | 7.87 | +0 | +0.0636% | 0 | |
GMIHX GMO MAC Implementation Fund | 9.79 | +0.05 | +0.5133% | 0 | |
URBND Urban Outfitters Inc - CEDEAR | 36.31 | -3.69 | -9.225% | 4 | |
JHTACX John Hancock Core Plus Fixed Income Trust Class I2 | 10.22 | +0.01 | +0.0979% | 0 | |
JHTCDX John Hancock Core Plus Fixed Income Trust Class I4 | 10.74 | -0.05 | -0.4634% | 0 | |
FWPTBX FT 12338 Equity Income Opportunity Portfolio Series 34 Fund | - | - | - | - | |
RCPPX Capital Group KKR Core Plus+ Class R-6 | 9.78 | 0 | 0% | 0 | |
0P0001U2P1 0P0001U2P1 | 1.07 | -0 | -0.0651% | 0 | |
0P0001V9RO 0P0001V9RO | 2.52 | +0.02 | +0.6233% | 0 | |