Name Last Change Change % Volume Year Range
Fortem GIF Fortem Cap US Eq Inc F USDDis logo
0P0001VIEZ Fortem GIF Fortem Cap US Eq Inc F USDDis
1.56 +0.01 +0.3991% 0
MassMutual Core Bond Fund Y logo
MMNWX MassMutual Core Bond Fund Y
9.1 +0.01 +0.11% 0
T. Rowe Price US Lg Cap Val Eq S USD logo
0P0001W3M0 T. Rowe Price US Lg Cap Val Eq S USD
13.34 +0.08 +0.6033% 0
Sarasin Global Dividend I USD Acc logo
0P0001VOCE Sarasin Global Dividend I USD Acc
2.3 -0.01 -0.26% 0
i-80 Gold Corp. WT logo
IAUX.WT i-80 Gold Corp. WT
1.24 +0.11 +9.7345% 1.08K
0P0001VK7C logo
0P0001VK7C 0P0001VK7C
116.81 -0.34 -0.2902% 0
Vanguard STAR Core-Plus Bond Fund Institutional Shares logo
VCPSX Vanguard STAR Core-Plus Bond Fund Institutional Shares
9.89 +0.02 +0.2026% 0
0P0001UPKC logo
0P0001UPKC 0P0001UPKC
154.9 -0.23 -0.1483% 0
0P0001TYV0 logo
0P0001TYV0 0P0001TYV0
100.96 -0.63 -0.6192% 0
Eastspring Inv Asian HY Bd T3dmc1 USD logo
0P0001PGPF Eastspring Inv Asian HY Bd T3dmc1 USD
5.03 +0 +0.0398% 0
CREF Inflation-Linked Bond Account Class R4 logo
QCILFX CREF Inflation-Linked Bond Account Class R4
92.84 -0.17 -0.1791% 0
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc logo
GGRAN WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc
859.77 -9.19 -1.0576% 1.56K
0P0001VK7A logo
0P0001VK7A 0P0001VK7A
117.56 -0.33 -0.2799% 0
Sarasin Global Dividend Z USD Inc logo
0P0001VOCM Sarasin Global Dividend Z USD Inc
17.14 +0.07 +0.4101% 0
Mackenzie FuturePath USD US Core PO logo
0P0001W9NH Mackenzie FuturePath USD US Core PO
11.54 -0.1 -0.8452% 0
FT 32 BL Inc Equity ETF Portfolio Series 75 logo
FZFIWX FT 32 BL Inc Equity ETF Portfolio Series 75
- - - -
0P0001V9RR logo
0P0001V9RR 0P0001V9RR
2.53 +0.02 +0.621% 0
Federated Hermes MDT USD Eq Z USD Acc logo
0P0001V9RU Federated Hermes MDT USD Eq Z USD Acc
- - - -
0P0001VK1H logo
0P0001VK1H 0P0001VK1H
138.7 +0.6 +0.4368% 0
Sedco Cptl Glbl-SC US Eqs Pasv C USD Acc logo
0P0001WIC8 Sedco Cptl Glbl-SC US Eqs Pasv C USD Acc
127.23 +0.56 +0.4429% 0
Global Gate Fixed Income P USD Inc logo
0P0001RGFJ Global Gate Fixed Income P USD Inc
101.44 -0.08 -0.0788% 0
John Hancock Core Fixed Income Trust Class I4 logo
JHTCTX John Hancock Core Fixed Income Trust Class I4
10 +0.02 +0.2004% 0
0P0001UPKL logo
0P0001UPKL 0P0001UPKL
147.52 -0.21 -0.1422% 0
Capital Group KKR Core Plus+ Fund Class A logo
CPPKX Capital Group KKR Core Plus+ Fund Class A
9.8 +0.02 +0.2045% 0
MassMutual Inflation-Protected and Income Fund Class Y logo
MMODX MassMutual Inflation-Protected and Income Fund Class Y
9.18 +0.01 +0.1091% 0
FT 46 REIT Growth & Income Select Portfolio Series 73 logo
FGQNEX FT 46 REIT Growth & Income Select Portfolio Series 73
- - - -
Nomura Fds Asia High Yield Bond A USD logo
0P0001R99E Nomura Fds Asia High Yield Bond A USD
118.05 +0.02 +0.0158% 0
0P0001USUD logo
0P0001USUD 0P0001USUD
10.11 +0.02 +0.1982% 0
JH Core Plus Fixed Income Trust Class P logo
JAAARX JH Core Plus Fixed Income Trust Class P
10.68 -0.06 -0.5587% 0
M&G (Lux) Income Allocation AH F1 USDInc logo
0P0001ULD2 M&G (Lux) Income Allocation AH F1 USDInc
102.41 -0.58 -0.5604% 0
Bramshill Managed Account Completion Fund logo
BHILX Bramshill Managed Account Completion Fund
9.73 +0.03 +0.3093% 0
xTAO Inc. logo
XTAIF xTAO Inc.
0.42 +0.06 +16.7153% 8.5K
0P0001R1ZK logo
0P0001R1ZK 0P0001R1ZK
164.15 +2.99 +1.8553% 0
0P0001X0XG logo
0P0001X0XG 0P0001X0XG
129.58 +0.46 +0.3563% 0
Federated Hermes Total Return Bond Collective Investment Fund Class MS logo
GAAGBX Federated Hermes Total Return Bond Collective Investment Fund Class MS
10.96 +0.02 +0.18% 0
KLBN3Q logo
KLBN3Q KLBN3Q
- - - -
FT 12295 Defensive Equity Buy-Write Portfolio Series 17 logo
FRAWIX FT 12295 Defensive Equity Buy-Write Portfolio Series 17
- - - -
Adviser Managed Trust Core Fixed Income Fund logo
AAEYX Adviser Managed Trust Core Fixed Income Fund
9.87 +0.02 +0.203% 0
0P0001SE56 logo
0P0001SE56 0P0001SE56
144.59 +1.06 +0.7385% 0
Global Gate Fixed Income D USD Inc logo
0P0001RM1Z Global Gate Fixed Income D USD Inc
- - - -
T. Rowe Price US Lg Cap Val Eq E logo
0P0001TUFV T. Rowe Price US Lg Cap Val Eq E
13.03 -0.04 -0.306% 0
Eastspring Inv Asian HY Bd Cdm logo
0P0001ORC6 Eastspring Inv Asian HY Bd Cdm
7.87 +0 +0.0636% 0
GMO MAC Implementation Fund logo
GMIHX GMO MAC Implementation Fund
9.79 +0.05 +0.5133% 0
Urban Outfitters Inc - CEDEAR logo
URBND Urban Outfitters Inc - CEDEAR
36.31 -3.69 -9.225% 4
John Hancock Core Plus Fixed Income Trust Class I2 logo
JHTACX John Hancock Core Plus Fixed Income Trust Class I2
10.22 +0.01 +0.0979% 0
John Hancock Core Plus Fixed Income Trust Class I4 logo
JHTCDX John Hancock Core Plus Fixed Income Trust Class I4
10.74 -0.05 -0.4634% 0
FT 12338 Equity Income Opportunity Portfolio Series 34 Fund logo
FWPTBX FT 12338 Equity Income Opportunity Portfolio Series 34 Fund
- - - -
Capital Group KKR Core Plus+ Class R-6 logo
RCPPX Capital Group KKR Core Plus+ Class R-6
9.78 0 0% 0
0P0001U2P1 logo
0P0001U2P1 0P0001U2P1
1.07 -0 -0.0651% 0
0P0001V9RO logo
0P0001V9RO 0P0001V9RO
2.52 +0.02 +0.6233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.