| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STRK MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock | 73.38 | +0.63 | +0.866% | 84.95K | |
GBXB Goldman Sachs U.S. Large Cap Buffer 2 ETF | - | - | - | - | |
SDTY YieldMax S&P 500 0DTE Collateralized Call Strategy ETF | 41.37 | +0.17 | +0.4224% | 4.17K | |
JXX Janus Henderson Transformational Growth ETF | 31.46 | +0.34 | +1.0781% | 1.55K | |
RHEP Regional Health Properties, Inc. | 1.1 | +0.04 | +3.7736% | 466 | |
NCHNF Nichicon Corporation | 7.37 | 0 | 0% | 500 | |
PINWF Pinewood Technologies Group PLC | 6.08 | +0.03 | +0.4959% | 12.5K | |
BEGS RRVW 2X Bull Crypto & Precious Metals Fund | 19.28 | +0.45 | +2.3898% | 10.32K | |
REEN Redeia Corporación, S.A. | 308.94 | 0 | 0% | 0 | |
PTPLF Puradelta Lestari Tbk PT | 0.01 | 0 | 0% | 0 | |
CCKRF Clicks Group Ltd | 12.07 | 0 | 0% | 748 | |
SXLUN SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 927.2 | -21.35 | -2.2508% | 195 | |
VERXN Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | - | - | - | - | |
FIVA Fidelity International Value Factor ETF | 529.49 | 0 | 0% | 448 | |
IGLAN iShares Global Govt Bond UCITS ETF USD (Acc) | 80.67 | -0.67 | -0.8237% | 318 | |
MMMC 3M Company | 18.5 | +1.33 | +7.7461% | 10 | |
AEE Ameren Corporation | 1,930.93 | 0 | 0% | 0 | |
EDPRN EDP Renováveis S.A. | 286.49 | +7.05 | +2.5229% | 3.71K | |
HIMU iShares High Yield Municipal Bond ETF | 48.3 | +0.1 | +0.2075% | 357.9K | |
4063N Shin-Etsu Chemical Co., Ltd. | 691.78 | 0 | 0% | 1.16K | |
VEAD Vanguard FTSE Developed Markets ETF | 7.68 | +0.05 | +0.6553% | 5.86K | |
DHRD Danaher Corporation Depositary Receipt | 4.13 | -0.02 | -0.4819% | 77 | |
CAAPN Corp America Airports S.A. | 483.7 | 0 | 0% | 0 | |
QGRW WisdomTree U.S. Quality Growth Fund | 1,055.3 | 0 | 0% | 3.92K | |
EMSDN SPDR MSCI Emerging Markets Small Cap UCITS ETF | - | - | - | - | |
EXUSN Xtrackers MSCI World ex USA UCITS ETF 1C | 796 | -1.44 | -0.1806% | 7 | |
JPEVF Japan Elevator Service Holdings Co., Ltd. | 10.5 | 0 | 0% | 1.89K | |
BBDC3 Banco Bradesco S.A. Depositary Receipt | 4,642.5 | +112.5 | +2.4834% | 10.86K | |
VBIL Vanguard 3-Month Treasury Bill ETF | 75.67 | 0 | 0% | 2.11M | |
VGUS Vanguard Ultra Short-Term Treasury Fund | 75.64 | +0.01 | +0.0132% | 113.96K | |
NPB Northpointe Bancshares Inc. | 16.95 | -0.16 | -0.9351% | 198.76K | |
JFLI JPMorgan Flexible Income ETF | 54.3 | +0.16 | +0.3037% | 1.69K | |
HYTI FT Vest High Yield & Target Income ETF | 19.04 | +0.04 | +0.2342% | 22.28K | |
CG1N Amundi ETF DAX UCITS ETF DR | - | - | - | - | |
LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.71 | +0.14 | +0.8083% | 290 | |
LQTI FT Vest Investment Grade & Target Income ETF | 18.84 | +0.09 | +0.4768% | 72.6K | |
QDTY YieldMax NSQ100 Collateral Call Strategy ETF | 38.96 | +0.28 | +0.7239% | 6.24K | |
DLLL GraniteShares 2X Long Dell ETF | 24.5 | +1.9 | +8.4071% | 589.52K | |
ENBN Enbridge Inc. | 984 | 0 | 0% | 25 | |
XHLD Ten Holdings Inc. | 8.51 | +0.86 | +11.2418% | 1.3M | |
LEGR1N FT Indxx Innovation Transactions & Processes | - | - | - | - | |
FTIDF Fti Foodtech International Inc. | 0 | 0 | 0% | 0 | |
LTCEF Lotus Creek Exploration Inc. | 2.6 | -0.09 | -3.3457% | 200 | |
TIC Acuren Corporation | 9.75 | +0.47 | +5.0647% | 2.12M | |
EGSVF Evergreen Corporation | - | - | - | - | |
TRTN.PR.F Triton International Ltd | 24.4 | -0.15 | -0.611% | 7.19K | |
DVLT Datavault AI Inc. | 0.31 | -0 | -0.1613% | 19.07M | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.25 | 0 | 0% | 12.76K | |
EOHHF iOCO Limited | 0.22 | 0 | 0% | 2.5K | |
PYCXF PYC Therapeutics Limited | 1.5 | 0 | 0% | 6K | |