| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDLEX CI Global Dividend Fund (Class A units) DSC | 24.18 | -0.22 | -0.9182% | 0 | |
FXRNGX Franklin Gold and Precious Metals Fund | - | - | - | - | |
CBELX Canadian Fixed Income Pool (Series E units) LSC | - | - | - | - | |
CAXZX Canadian Equity Growth Pool (Series A units) LSC | 32.45 | +0.31 | +0.9654% | 0 | |
CBYFX CI Canadian Equity Corporate Class (Class PT8 shares) NL | 8.11 | +0.02 | +0.1914% | 0 | |
CAXDX Canadian Equity Growth Corporate Class (Class A shares) DSC | 20.95 | +0.2 | +0.9644% | 0 | |
CCOUX CI Corporate Bond Corporate Class (Class AT8 shares) LSC | - | - | - | - | |
CBJEX CI Balanced Asset Allocation Fund Series A LSC | 11.85 | -0.07 | -0.6164% | 0 | |
CAYLX Canadian Equity Growth Pool (Series W units) ISC | 81.57 | +0.79 | +0.984% | 0 | |
CBMTX CI Canadian Asset Allocation Corporate Class (Class F shares) U$ NL | 13.93 | +0.06 | +0.4036% | 0 | |
ABMCKXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMCKXX | - | - | - | - | |
CBLUX CI Canadian Asset Allocation Corporate Class (Class A shares) U$ FE | 11.1 | +0.04 | +0.4005% | 0 | |
CCWUX CI DoubleLine Total Return Bond US$ Fund Series AH DSC | - | - | - | - | |
CBOPX CI Canadian Balanced Corporate Class (Class AT5 shares) LSC | 5.22 | -0 | -0.0192% | 0 | |
CCHBX CI Canadian Income and Growth Fund (Class AT6 units) FE | 10.98 | -0.01 | -0.0737% | 0 | |
CCSJX CI Diversified Yield Fund (Class A units) U$ DSC | 5.99 | +0.04 | +0.7112% | 0 | |
FWYFAX First Trust Balanced Income Equity ETF Fund PS 72 | - | - | - | - | |
ABMQOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMQOXX | 126.62 | 0 | 0% | 0 | |
CBCLX Canadian Equity Value Pool (Series A units) LSC | 29.92 | -0.37 | -1.2054% | 0 | |
CBHPX CI Alternative Multi-Strategy Fund Series PH NL | - | - | - | - | |
CBFHX Cash Management Pool (Series OF units) NL | - | - | - | - | |
ABMSCXX GS Finance Corp. Point to Point Buffer Note With Lookback Initial ABMSCXX | 124.24 | 0 | 0% | 0 | |
CBBWX Canadian Equity Value Corporate Class (Series W shares) DSC | - | - | - | - | |
CDHWX CI Global Bond Currency Neutral Fund Series F NL | - | - | - | - | |
CBDMX Canadian Fixed Income Corporate Class (Series ET8 shares) FE | - | - | - | - | |
CBPMX CI Canadian Balanced Corporate Class (Class OT5 shares) NL | 10.19 | -0.02 | -0.1587% | 0 | |
CBZMX CI Canadian Income and Growth Corporate Class (Class AT8 shares) DSC | 4.1 | -0.01 | -0.2092% | 0 | |
ABMKMXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note ABMKMXX | 121.84 | 0 | 0% | 0 | |
CBPYX CI Canadian Balanced Corporate Class (Series Z shares) ISC | 13.14 | -0.02 | -0.1709% | 0 | |
ABMURXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMURXX | - | - | - | - | |
ABMFKXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABMFKXX | 112.14 | 0 | 0% | 0 | |
ABMOAXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABMOAXX | 133.04 | 0 | 0% | 0 | |
CDKDX CI Global Dividend Corporate Class (Class AT5 shares) LSC | 13.19 | -0.06 | -0.4461% | 0 | |
CDNIX CI Global Dividend Opportunities Corporate Class (Class PT8 shares) NL | 9.43 | -0.09 | -0.9047% | 0 | |
CBILX CI Auspice Alternative Diversified Corporate Class Series A DSC | 9.91 | -0 | -0.0393% | 0 | |
CBBPX Canadian Equity Value Corporate Class (Series F shares) NL | 18.64 | +0.08 | +0.4462% | 0 | |
CBQWX CI Canadian Balanced Fund (Series ZZ units) LSC | 13.84 | -0.02 | -0.1702% | 0 | |
UARWF United Arrows Ltd. | 17.11 | 0 | 0% | 100 | |
LAFI11 Lavoura Investimentos Imobiliários FIAGRO Imobiliário | 121.8 | 0 | 0% | 13 | |
LOGG3Q LOG COM PROPON NM | 27.45 | -2.65 | -8.804% | 622.2K | |
ORVR3Q ORIZON ON NM | 79.15 | +0.85 | +1.0856% | 328K | |
FICT3F FICTORALIMENON | 0.2 | 0 | 0% | 1.23K | |
GBXA Goldman Sachs U.S. Large Cap Equity Insights Fund | 27.51 | +0.16 | +0.5886% | 3.1K | |
NHPBP National Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual | 25.27 | +0.01 | +0.0392% | 2.24K | |
HDLMY Heidelberg Materials AG | 37.85 | +0.7 | +1.8843% | 1.73K | |
PCLA Picocela Inc. | 7.49 | +0.28 | +3.8835% | 51.65K | |
DIABLOSO Diablos Rojos del Mexico, S.A.P.I. de C.V. | 46 | 0 | 0% | 254 | |
LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF | 20.65 | +0.7 | +3.5088% | 45.72K | |
FVDUN FIRST TRUST GLOBAL FUNDS PLC VA | 523.98 | -8.91 | -1.672% | 703 | |
TESL Simplify Volt TSLA Revolution ETF | 13.53 | +0.05 | +0.3538% | 3.61K | |