Name Last Change Change % Volume Year Range
CI Global Dividend Fund (Class A units) DSC logo
CDLEX CI Global Dividend Fund (Class A units) DSC
24.18 -0.22 -0.9182% 0
Franklin Gold and Precious Metals Fund logo
FXRNGX Franklin Gold and Precious Metals Fund
- - - -
Canadian Fixed Income Pool (Series E units) LSC logo
CBELX Canadian Fixed Income Pool (Series E units) LSC
- - - -
Canadian Equity Growth Pool (Series A units) LSC logo
CAXZX Canadian Equity Growth Pool (Series A units) LSC
32.45 +0.31 +0.9654% 0
CI Canadian Equity Corporate Class (Class PT8 shares) NL logo
CBYFX CI Canadian Equity Corporate Class (Class PT8 shares) NL
8.11 +0.02 +0.1914% 0
Canadian Equity Growth Corporate Class (Class A shares) DSC logo
CAXDX Canadian Equity Growth Corporate Class (Class A shares) DSC
20.95 +0.2 +0.9644% 0
CI Corporate Bond Corporate Class (Class AT8 shares) LSC logo
CCOUX CI Corporate Bond Corporate Class (Class AT8 shares) LSC
- - - -
CI Balanced Asset Allocation Fund Series A LSC logo
CBJEX CI Balanced Asset Allocation Fund Series A LSC
11.85 -0.07 -0.6164% 0
Canadian Equity Growth Pool (Series W units) ISC logo
CAYLX Canadian Equity Growth Pool (Series W units) ISC
81.57 +0.79 +0.984% 0
CI Canadian Asset Allocation Corporate Class (Class F shares) U$ NL logo
CBMTX CI Canadian Asset Allocation Corporate Class (Class F shares) U$ NL
13.93 +0.06 +0.4036% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMCKXX logo
ABMCKXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMCKXX
- - - -
CI Canadian Asset Allocation Corporate Class (Class A shares) U$ FE logo
CBLUX CI Canadian Asset Allocation Corporate Class (Class A shares) U$ FE
11.1 +0.04 +0.4005% 0
CI DoubleLine Total Return Bond US$ Fund Series AH DSC logo
CCWUX CI DoubleLine Total Return Bond US$ Fund Series AH DSC
- - - -
CI Canadian Balanced Corporate Class (Class AT5 shares) LSC logo
CBOPX CI Canadian Balanced Corporate Class (Class AT5 shares) LSC
5.22 -0 -0.0192% 0
CI Canadian Income and Growth Fund (Class AT6 units) FE logo
CCHBX CI Canadian Income and Growth Fund (Class AT6 units) FE
10.98 -0.01 -0.0737% 0
CI Diversified Yield Fund (Class A units) U$ DSC logo
CCSJX CI Diversified Yield Fund (Class A units) U$ DSC
5.99 +0.04 +0.7112% 0
First Trust Balanced Income Equity ETF Fund PS 72 logo
FWYFAX First Trust Balanced Income Equity ETF Fund PS 72
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMQOXX logo
ABMQOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMQOXX
126.62 0 0% 0
Canadian Equity Value Pool (Series A units) LSC logo
CBCLX Canadian Equity Value Pool (Series A units) LSC
29.92 -0.37 -1.2054% 0
CI Alternative Multi-Strategy Fund Series PH NL logo
CBHPX CI Alternative Multi-Strategy Fund Series PH NL
- - - -
Cash Management Pool (Series OF units) NL logo
CBFHX Cash Management Pool (Series OF units) NL
- - - -
GS Finance Corp. Point to Point Buffer Note With Lookback Initial ABMSCXX logo
ABMSCXX GS Finance Corp. Point to Point Buffer Note With Lookback Initial ABMSCXX
124.24 0 0% 0
Canadian Equity Value Corporate Class (Series W shares) DSC logo
CBBWX Canadian Equity Value Corporate Class (Series W shares) DSC
- - - -
CI Global Bond Currency Neutral Fund Series F NL logo
CDHWX CI Global Bond Currency Neutral Fund Series F NL
- - - -
Canadian Fixed Income Corporate Class (Series ET8 shares) FE logo
CBDMX Canadian Fixed Income Corporate Class (Series ET8 shares) FE
- - - -
CI Canadian Balanced Corporate Class (Class OT5 shares) NL logo
CBPMX CI Canadian Balanced Corporate Class (Class OT5 shares) NL
10.19 -0.02 -0.1587% 0
CI Canadian Income and Growth Corporate Class (Class AT8 shares) DSC logo
CBZMX CI Canadian Income and Growth Corporate Class (Class AT8 shares) DSC
4.1 -0.01 -0.2092% 0
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note ABMKMXX logo
ABMKMXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note ABMKMXX
121.84 0 0% 0
CI Canadian Balanced Corporate Class (Series Z shares) ISC logo
CBPYX CI Canadian Balanced Corporate Class (Series Z shares) ISC
13.14 -0.02 -0.1709% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMURXX logo
ABMURXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMURXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABMFKXX logo
ABMFKXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABMFKXX
112.14 0 0% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABMOAXX logo
ABMOAXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABMOAXX
133.04 0 0% 0
CI Global Dividend Corporate Class (Class AT5 shares) LSC logo
CDKDX CI Global Dividend Corporate Class (Class AT5 shares) LSC
13.19 -0.06 -0.4461% 0
CI Global Dividend Opportunities Corporate Class (Class PT8 shares) NL logo
CDNIX CI Global Dividend Opportunities Corporate Class (Class PT8 shares) NL
9.43 -0.09 -0.9047% 0
CI Auspice Alternative Diversified Corporate Class Series A DSC logo
CBILX CI Auspice Alternative Diversified Corporate Class Series A DSC
9.91 -0 -0.0393% 0
Canadian Equity Value Corporate Class (Series F shares) NL logo
CBBPX Canadian Equity Value Corporate Class (Series F shares) NL
18.64 +0.08 +0.4462% 0
CI Canadian Balanced Fund (Series ZZ units) LSC logo
CBQWX CI Canadian Balanced Fund (Series ZZ units) LSC
13.84 -0.02 -0.1702% 0
United Arrows Ltd. logo
UARWF United Arrows Ltd.
17.11 0 0% 100
Lavoura Investimentos Imobiliários FIAGRO Imobiliário logo
LAFI11 Lavoura Investimentos Imobiliários FIAGRO Imobiliário
121.8 0 0% 13
LOG COM PROPON      NM logo
LOGG3Q LOG COM PROPON NM
27.45 -2.65 -8.804% 622.2K
ORIZON      ON      NM logo
ORVR3Q ORIZON ON NM
79.15 +0.85 +1.0856% 328K
FICTORALIMENON logo
FICT3F FICTORALIMENON
0.2 0 0% 1.23K
Goldman Sachs U.S. Large Cap Equity Insights Fund logo
GBXA Goldman Sachs U.S. Large Cap Equity Insights Fund
27.51 +0.16 +0.5886% 3.1K
National Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual logo
NHPBP National Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual
25.27 +0.01 +0.0392% 2.24K
Heidelberg Materials AG logo
HDLMY Heidelberg Materials AG
37.85 +0.7 +1.8843% 1.73K
Picocela Inc. logo
PCLA Picocela Inc.
7.49 +0.28 +3.8835% 51.65K
Diablos Rojos del Mexico, S.A.P.I. de C.V. logo
DIABLOSO Diablos Rojos del Mexico, S.A.P.I. de C.V.
46 0 0% 254
YieldMax Crypto Industry & Tech Portfolio Option Income ETF logo
LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
20.65 +0.7 +3.5088% 45.72K
FIRST TRUST GLOBAL FUNDS PLC VA logo
FVDUN FIRST TRUST GLOBAL FUNDS PLC VA
523.98 -8.91 -1.672% 703
Simplify Volt TSLA Revolution ETF logo
TESL Simplify Volt TSLA Revolution ETF
13.53 +0.05 +0.3538% 3.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.