Name Last Change Change % Volume Year Range
Bank of Nova Scotia Capped Dual Directional Barrier Note ABMKWXX logo
ABMKWXX Bank of Nova Scotia Capped Dual Directional Barrier Note ABMKWXX
- - - -
CI Bitcoin Fund Series I U$ NL logo
CBKAX CI Bitcoin Fund Series I U$ NL
12.03 +1.29 +12.0483% 0
Morgan Stanley Bank, N.A. Point to Point CD ABMJCXX logo
ABMJCXX Morgan Stanley Bank, N.A. Point to Point CD ABMJCXX
120.04 0 0% 0
CI Emerging Markets Fund (Class E units) FE logo
CCZFX CI Emerging Markets Fund (Class E units) FE
20.63 +0.16 +0.7645% 0
CI G5/20i 2035 Q1 Fund (Class A units) DSC logo
CDDIX CI G5/20i 2035 Q1 Fund (Class A units) DSC
- - - -
CI DoubleLine Total Return Bond US$ Fund Series W C$    NL logo
CCXHX CI DoubleLine Total Return Bond US$ Fund Series W C$ NL
- - - -
CI Global Concentrated Equity Private Pool Class A ISC logo
CDJHX CI Global Concentrated Equity Private Pool Class A ISC
21.26 -0.23 -1.0516% 0
CI Emerging Markets Fund Series PH NL logo
CCZSX CI Emerging Markets Fund Series PH NL
- - - -
CI Global Dividend Corporate Class (Class E shares) FE logo
CDKHX CI Global Dividend Corporate Class (Class E shares) FE
26.7 -0.12 -0.4456% 0
Canadian Equity Growth Corporate Class (Class WT8 shares) FE logo
CAXVX Canadian Equity Growth Corporate Class (Class WT8 shares) FE
10.44 +0.1 +0.9816% 0
CI Canadian Investment Fund (Class A units) DSC logo
CCJYX CI Canadian Investment Fund (Class A units) DSC
56.16 +0.31 +0.5514% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ABMPFXX logo
ABMPFXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMPFXX
111.79 0 0% 0
CI Canadian Bond Corporate Class (Class IT8 shares) NL logo
CBSVX CI Canadian Bond Corporate Class (Class IT8 shares) NL
3.92 +0 +0.1149% 0
BMO Harris Bank N.A. Capped Point to Point CD ABMPDXX logo
ABMPDXX BMO Harris Bank N.A. Capped Point to Point CD ABMPDXX
103.96 +0.76 +0.7364% 0
CI Canadian Balanced Fund (Class I units) NL logo
CBQKX CI Canadian Balanced Fund (Class I units) NL
14.63 +0.11 +0.775% 0
Canadian Equity Growth Corporate Class (Class F shares) NL logo
CAXNX Canadian Equity Growth Corporate Class (Class F shares) NL
13.85 +0.09 +0.6497% 0
CI Diversified Yield Fund (Class W units) NL logo
CCTVX CI Diversified Yield Fund (Class W units) NL
8.52 -0.01 -0.1091% 0
GS Finance Corp. Capped Point to Point Buffer Note ABMNUXX logo
ABMNUXX GS Finance Corp. Capped Point to Point Buffer Note ABMNUXX
116.8 +0.34 +0.2919% 0
CI Balanced Growth Asset Allocation Fund Series A DSC logo
CBJIX CI Balanced Growth Asset Allocation Fund Series A DSC
12.21 +0.12 +0.9795% 0
CI Emerging Markets Bond Fund Series A DSC logo
CCXLX CI Emerging Markets Bond Fund Series A DSC
11.1 -0.06 -0.5699% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ABMISXX logo
ABMISXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMISXX
112.46 +0.37 +0.3301% 0
CI Diversified Yield Corporate Class (Class AT8 shares) LSC logo
CCQVX CI Diversified Yield Corporate Class (Class AT8 shares) LSC
4.48 -0.01 -0.1226% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABMTVXX logo
ABMTVXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABMTVXX
99.4 0 0% 0
CI Canadian Small/Mid Cap Equity Fund (Class O units) NL logo
CCNFX CI Canadian Small/Mid Cap Equity Fund (Class O units) NL
23.74 +0.04 +0.165% 0
Morgan Stanley Point to Point Barrier Note ABMOUXX logo
ABMOUXX Morgan Stanley Point to Point Barrier Note ABMOUXX
- - - -
CI Diversified Yield Fund (Class F units) NL logo
CCSPX CI Diversified Yield Fund (Class F units) NL
7.83 -0.01 -0.111% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTIXX logo
ABMTIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTIXX
10.03 0 0% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMRPXX logo
ABMRPXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMRPXX
137.59 0 0% 0
CI Canadian Dividend Corporate Class (Class A shares) FE logo
CBUKX CI Canadian Dividend Corporate Class (Class A shares) FE
18.58 -0.14 -0.7408% 0
CI Diversified Yield Corporate Class (Class AT8 shares) ISC logo
CCQUX CI Diversified Yield Corporate Class (Class AT8 shares) ISC
4.48 -0.01 -0.3049% 0
CI Canadian Equity Corporate Class (Class IT5 shares) NL logo
CBXVX CI Canadian Equity Corporate Class (Class IT5 shares) NL
18.2 -0.28 -1.535% 0
CI Dividend Income and Growth Fund (Class E units) FE logo
CCVVX CI Dividend Income and Growth Fund (Class E units) FE
19.45 -0.08 -0.4122% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) U$ ISC logo
CCKSX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) U$ ISC
13.12 -0.29 -2.1718% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class F shares) U$ NL logo
CCLQX CI Canadian Small/Mid Cap Equity Corporate Class (Class F shares) U$ NL
- - - -
CI Global Climate Leaders Fund Series I NL logo
CDJDX CI Global Climate Leaders Fund Series I NL
24.22 -0.4 -1.6205% 0
CI Corporate Bond Fund (Class A units) FE logo
CCQAX CI Corporate Bond Fund (Class A units) FE
- - - -
CI DoubleLine Total Return Bond US$ Fund Series FH NL logo
CCXAX CI DoubleLine Total Return Bond US$ Fund Series FH NL
- - - -
CI Global Balanced Fund (Series EF units) NL logo
CDGBX CI Global Balanced Fund (Series EF units) NL
10.07 +0.04 +0.415% 0
CI Global Dividend Fund (Class I units) NL logo
CDLPX CI Global Dividend Fund (Class I units) NL
22.63 -0.21 -0.9049% 0
CI Global Dividend Fund (Class A units) U$ LSC logo
CDLJX CI Global Dividend Fund (Class A units) U$ LSC
17.59 +0.03 +0.1845% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMJL logo
ABMJLXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMJL
- - - -
CI Canadian Bond Fund (Class A units) DSC logo
CBTHX CI Canadian Bond Fund (Class A units) DSC
5.1 -0.01 -0.2599% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABMPJXX logo
ABMPJXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABMPJXX
107.21 0 0% 0
BMO Harris Bank N.A. Capped Point to Point CD ABMRHXX logo
ABMRHXX BMO Harris Bank N.A. Capped Point to Point CD ABMRHXX
106.1 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTHXX logo
ABMTHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTHXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
ABMPSXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
CI Dividend Income and Growth Corporate Class (Class PT8 shares) NL logo
CCVPX CI Dividend Income and Growth Corporate Class (Class PT8 shares) NL
8.41 +0.01 +0.0893% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMSTXX logo
ABMSTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMSTXX
- - - -
CI Global Dividend Opportunities Corporate Class (Class AT8 shares) DSC logo
CDMJX CI Global Dividend Opportunities Corporate Class (Class AT8 shares) DSC
8.4 -0.08 -0.9166% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMUYXX logo
ABMUYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMUYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.