| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABMKWXX Bank of Nova Scotia Capped Dual Directional Barrier Note ABMKWXX | - | - | - | - | |
CBKAX CI Bitcoin Fund Series I U$ NL | 12.03 | +1.29 | +12.0483% | 0 | |
ABMJCXX Morgan Stanley Bank, N.A. Point to Point CD ABMJCXX | 120.04 | 0 | 0% | 0 | |
CCZFX CI Emerging Markets Fund (Class E units) FE | 20.63 | +0.16 | +0.7645% | 0 | |
CDDIX CI G5/20i 2035 Q1 Fund (Class A units) DSC | - | - | - | - | |
CCXHX CI DoubleLine Total Return Bond US$ Fund Series W C$ NL | - | - | - | - | |
CDJHX CI Global Concentrated Equity Private Pool Class A ISC | 21.26 | -0.23 | -1.0516% | 0 | |
CCZSX CI Emerging Markets Fund Series PH NL | - | - | - | - | |
CDKHX CI Global Dividend Corporate Class (Class E shares) FE | 26.7 | -0.12 | -0.4456% | 0 | |
CAXVX Canadian Equity Growth Corporate Class (Class WT8 shares) FE | 10.44 | +0.1 | +0.9816% | 0 | |
CCJYX CI Canadian Investment Fund (Class A units) DSC | 56.16 | +0.31 | +0.5514% | 0 | |
ABMPFXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMPFXX | 111.79 | 0 | 0% | 0 | |
CBSVX CI Canadian Bond Corporate Class (Class IT8 shares) NL | 3.92 | +0 | +0.1149% | 0 | |
ABMPDXX BMO Harris Bank N.A. Capped Point to Point CD ABMPDXX | 103.96 | +0.76 | +0.7364% | 0 | |
CBQKX CI Canadian Balanced Fund (Class I units) NL | 14.63 | +0.11 | +0.775% | 0 | |
CAXNX Canadian Equity Growth Corporate Class (Class F shares) NL | 13.85 | +0.09 | +0.6497% | 0 | |
CCTVX CI Diversified Yield Fund (Class W units) NL | 8.52 | -0.01 | -0.1091% | 0 | |
ABMNUXX GS Finance Corp. Capped Point to Point Buffer Note ABMNUXX | 116.8 | +0.34 | +0.2919% | 0 | |
CBJIX CI Balanced Growth Asset Allocation Fund Series A DSC | 12.21 | +0.12 | +0.9795% | 0 | |
CCXLX CI Emerging Markets Bond Fund Series A DSC | 11.1 | -0.06 | -0.5699% | 0 | |
ABMISXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMISXX | 112.46 | +0.37 | +0.3301% | 0 | |
CCQVX CI Diversified Yield Corporate Class (Class AT8 shares) LSC | 4.48 | -0.01 | -0.1226% | 0 | |
ABMTVXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABMTVXX | 99.4 | 0 | 0% | 0 | |
CCNFX CI Canadian Small/Mid Cap Equity Fund (Class O units) NL | 23.74 | +0.04 | +0.165% | 0 | |
ABMOUXX Morgan Stanley Point to Point Barrier Note ABMOUXX | - | - | - | - | |
CCSPX CI Diversified Yield Fund (Class F units) NL | 7.83 | -0.01 | -0.111% | 0 | |
ABMTIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTIXX | 10.03 | 0 | 0% | 0 | |
ABMRPXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMRPXX | 137.59 | 0 | 0% | 0 | |
CBUKX CI Canadian Dividend Corporate Class (Class A shares) FE | 18.58 | -0.14 | -0.7408% | 0 | |
CCQUX CI Diversified Yield Corporate Class (Class AT8 shares) ISC | 4.48 | -0.01 | -0.3049% | 0 | |
CBXVX CI Canadian Equity Corporate Class (Class IT5 shares) NL | 18.2 | -0.28 | -1.535% | 0 | |
CCVVX CI Dividend Income and Growth Fund (Class E units) FE | 19.45 | -0.08 | -0.4122% | 0 | |
CCKSX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) U$ ISC | 13.12 | -0.29 | -2.1718% | 0 | |
CCLQX CI Canadian Small/Mid Cap Equity Corporate Class (Class F shares) U$ NL | - | - | - | - | |
CDJDX CI Global Climate Leaders Fund Series I NL | 24.22 | -0.4 | -1.6205% | 0 | |
CCQAX CI Corporate Bond Fund (Class A units) FE | - | - | - | - | |
CCXAX CI DoubleLine Total Return Bond US$ Fund Series FH NL | - | - | - | - | |
CDGBX CI Global Balanced Fund (Series EF units) NL | 10.07 | +0.04 | +0.415% | 0 | |
CDLPX CI Global Dividend Fund (Class I units) NL | 22.63 | -0.21 | -0.9049% | 0 | |
CDLJX CI Global Dividend Fund (Class A units) U$ LSC | 17.59 | +0.03 | +0.1845% | 0 | |
ABMJLXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMJL | - | - | - | - | |
CBTHX CI Canadian Bond Fund (Class A units) DSC | 5.1 | -0.01 | -0.2599% | 0 | |
ABMPJXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABMPJXX | 107.21 | 0 | 0% | 0 | |
ABMRHXX BMO Harris Bank N.A. Capped Point to Point CD ABMRHXX | 106.1 | 0 | 0% | 0 | |
ABMTHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTHXX | - | - | - | - | |
ABMPSXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected | - | - | - | - | |
CCVPX CI Dividend Income and Growth Corporate Class (Class PT8 shares) NL | 8.41 | +0.01 | +0.0893% | 0 | |
ABMSTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMSTXX | - | - | - | - | |
CDMJX CI Global Dividend Opportunities Corporate Class (Class AT8 shares) DSC | 8.4 | -0.08 | -0.9166% | 0 | |
ABMUYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMUYXX | - | - | - | - | |