| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMJA PGIM S&P 500 Managed Bond ETF | 27.71 | 0 | 0% | 4 | |
DECM FT Vest US Equity Maximum Buffer December Fund | 34.1 | 0 | 0% | 0 | |
ZJAN Innovator Defined Wealth Shield ETF | 28.3 | +0.01 | +0.0177% | 3.08K | |
TJAN Invesco Exchange-Traded Fund Trust II - 2-Year U.S. Treasury Exchange-Traded Fund January 2027 | 28.47 | 0 | 0% | 6.9K | |
JANU AllianzIM U.S. Large Cap Buffer10 Jan ETF | 30.59 | +0.05 | +0.1631% | 119.57K | |
TDEC FT Cboe Vest Emerging Markets Buffer ETF December | 26.9 | +0.09 | +0.3383% | 399 | |
IDVZ The Opal International Dividend Inc. ETF | 34.91 | +0.28 | +0.7969% | 34.2K | |
RWL Invesco S&P 500 Revenue ETF | 2,308.18 | 0 | 0% | 3.14K | |
DMAX iShares Large Cap Max Buffer December Fund | 27.65 | -0.01 | -0.0181% | 4.17K | |
XLI Industrial Select Sector SPDR Fund | 10,220 | +10 | +0.0979% | 1.81K | |
BWCCF Bowen Coking Coal Ltd. | 0.34 | 0 | 0% | 0 | |
IVW iShares S&P 500 Growth ETF | 11,120 | +60 | +0.5425% | 2.73K | |
XLY Consumer Discretionary Select Sector SPDR ETF | 4,370 | -15 | -0.3421% | 4.13K | |
XLK Technology Select Sector SPDR Fund | 6,305 | +45 | +0.7188% | 46.93K | |
IEUR iShares Core MSCI Europe ETF | 11,470 | +50 | +0.4378% | 3.05K | |
IVE iShares S&P 500 Value ETF | 9,520 | -5 | -0.0525% | 2.98K | |
RZDL11 Riza Delphi Infrastructure Fund | 101.1 | +0.1 | +0.099% | 20 | |
XLRED Real Estate Select Sector SPDR Fund | 5.27 | +0.07 | +1.3462% | 536 | |
XLB Materials Select Sector SPDR Fund | 4,765 | +25 | +0.5274% | 107.01K | |
TMUSD T-Mobile US Inc. | 5.78 | +0.07 | +1.2259% | 680 | |
SRPT Sarepta Therapeutics Inc. | 306 | 0 | 0% | 250 | |
XLP Consumer Staples Select Sector Depositary Receipt | 8,650 | -100 | -1.1429% | 28.92K | |
IBB iShares Biotechnology ETF | 12,850 | +210 | +1.6614% | 4.8K | |
MMVVF Multimetaverse Holdings Ltd. | 0 | 0 | 0% | 819 | |
XLRE Real Estate Select Sector SPDR Fund | 8,050 | +15 | +0.1867% | 4.21K | |
XLV Health Care Select Sector SPDR Fund | 9,690 | +25 | +0.2587% | 50.71K | |
PIQLF Proteomics International Laboratories Ltd | 0.26 | 0 | 0% | 0 | |
XLC Communication Services Select Depositary Receipt | 9,540 | +85 | +0.899% | 8.85K | |
VEA Vanguard FTSE Developed Markets ETF | 11,830 | +110 | +0.9386% | 25.82K | |
QQCMF Questcorp Mining Inc. | 0.08 | +0 | +1.3333% | 59.5K | |
NHYM Nuveen High Yield Municipal Income ETF | 24.66 | +0.01 | +0.0203% | 13.35K | |
NUMI Nuveen Municipal Income ETF | 24.76 | +0.02 | +0.0808% | 3.84K | |
BKLN Invesco Senior Loan ETF | 395 | 0 | 0% | 850 | |
COWZN Pacer US Cash Cows 100 UCITS ETF | 457.15 | +9.45 | +2.1108% | 264 | |
QCJA FT Nasdaq-100 Conscious Buffered ETF - January | 23.6 | +0.04 | +0.1485% | 2.75K | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 20.91 | +0.03 | +0.1437% | 20.89K | |
XYZ Square Inc. - Class A - CEDEAR | 6,560 | +60 | +0.9231% | 134 | |
XYZ Block, Inc. | 82.72 | +1.34 | +1.6466% | 2.99M | |
JANM FT Vest US Equity Maximum Buffer ETF - January | 34.26 | +0.02 | +0.0584% | 457 | |
UXJA FT US Equity Unconstrained Premium Dividend Accumulating ETF | 38.93 | +0.14 | +0.3563% | 565 | |
FRBMF Firebird Metals Limited | 0 | 0 | 0% | 0 | |
FIXP FolioBeyond Enhanced Fixed Income Premium ETF | 19.93 | +0.02 | +0.1005% | 6.32K | |
GPTY YieldMax AI & Tech Portfolio Option Income ETF | 41.85 | +0.43 | +1.0381% | 59.69K | |
CBOJ Calms Bitcoin Strategy Alternative Premium ETF | 24.17 | -0.01 | -0.0418% | 32.66K | |
SVUWF Srivaru Holding Ltd. | - | - | - | - | |
NDDLF Nedap N.V. | 71.21 | 0 | 0% | 250 | |
CSLUF Consilium Acquisition Corp I | - | - | - | - | |
CZZLF Cizzle Brands Corp. | 0.24 | +0.01 | +3.0928% | 12K | |
NGSCF Nagase & Co., Ltd. | 7.36 | 0 | 0% | 4K | |
MSIF MSC Income Fund Inc. | 12.71 | -0.09 | -0.7031% | 233.16K | |