Name Last Change Change % Volume Year Range
ADT Healthcare Opportunities Fund Class 2253 logo
HCOBHX ADT Healthcare Opportunities Fund Class 2253
- - - -
CI Global Equity & Income Fund Series F US$ NL logo
CDQEX CI Global Equity & Income Fund Series F US$ NL
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNDBXX logo
ABNDBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNDBXX
10.03 0 0% 0
CI Global Health Sciences Corporate Class (Series I shares) NL logo
CDUDX CI Global Health Sciences Corporate Class (Series I shares) NL
49.63 +0.55 +1.1194% 0
CI Global Dividend Opportunities Fund (Class P units) U$ NL logo
CDOBX CI Global Dividend Opportunities Fund (Class P units) U$ NL
9.86 +0.05 +0.4709% 0
CI Global Health Sciences Corporate Class (Series A shares) DSC logo
CDTOX CI Global Health Sciences Corporate Class (Series A shares) DSC
58.52 +0.64 +1.1131% 0
CI Global Equity & Income Fund Series A US$ ISC logo
CDQCX CI Global Equity & Income Fund Series A US$ ISC
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ABNGOXX logo
ABNGOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ABNGOXX
- - - -
CI Global Income & Growth Fund (Class EF units) NL logo
CDWUX CI Global Income & Growth Fund (Class EF units) NL
13.71 -0.03 -0.2241% 0
CI Global Green Bond Fund Series AH (U$ Hedged) ISC logo
CDTGX CI Global Green Bond Fund Series AH (U$ Hedged) ISC
10.4 -0.01 -0.0846% 0
CI Global Equity & Income Fund (Series OT8 units) NL logo
CDPZX CI Global Equity & Income Fund (Series OT8 units) NL
- - - -
CI Global Equity Pool Series W FE logo
CDTAX CI Global Equity Pool Series W FE
22.85 +0.03 +0.1183% 0
CI Global Equity Pool Series ET8 FE logo
CDSQX CI Global Equity Pool Series ET8 FE
13.39 +0.02 +0.1136% 0
CI Global Green Bond Fund Series A ISC logo
CDTDX CI Global Green Bond Fund Series A ISC
- - - -
CI Global Equity Corporate Class (Class I shares) NL logo
CDRKX CI Global Equity Corporate Class (Class I shares) NL
41.86 -0.02 -0.0578% 0
CI Global Equity Corporate Class (Class EFT5 shares) NL logo
CDQZX CI Global Equity Corporate Class (Class EFT5 shares) NL
9.92 -0.01 -0.0645% 0
CI Global Green Bond Fund Series AH (U$ Hedged) DSC logo
CDTFX CI Global Green Bond Fund Series AH (U$ Hedged) DSC
10.4 -0.01 -0.0846% 0
Hoshino Resorts REIT Inc. logo
HOSHF Hoshino Resorts REIT Inc.
1,679.02 0 0% 2
JPMorgan Beta U.S. Treasuries 1-3 Year UCITS ETF MXN logo
JU3MN JPMorgan Beta U.S. Treasuries 1-3 Year UCITS ETF MXN
14,558 +7 +0.0481% 296
CI Global Equity Corporate Class (Class AT8 shares) FE logo
CDQTX CI Global Equity Corporate Class (Class AT8 shares) FE
5.82 +0.03 +0.4401% 0
CI Global Equity & Income Fund (Class E units) FE logo
CDPIX CI Global Equity & Income Fund (Class E units) FE
- - - -
CI Global Energy Corporate Class (Class PP shares) NL logo
CDPAX CI Global Energy Corporate Class (Class PP shares) NL
32.29 -0.07 -0.2148% 0
CI Global Equity Pool Series A FE logo
CDSKX CI Global Equity Pool Series A FE
20.29 -0.14 -0.6882% 0
CI Global Income & Growth Corporate Class (Class ET8 shares) FE logo
CDVOX CI Global Income & Growth Corporate Class (Class ET8 shares) FE
6.54 +0.01 +0.187% 0
CI Global Equity Corporate Class (Class IT8 shares) NL logo
CDRLX CI Global Equity Corporate Class (Class IT8 shares) NL
8.08 -0 -0.0582% 0
CI Global Equity Corporate Class (Class E shares) FE logo
CDQVX CI Global Equity Corporate Class (Class E shares) FE
30.68 -0.02 -0.0704% 0
CI Global Health Sciences Corporate Class (Series A shares) LSC logo
CDTQX CI Global Health Sciences Corporate Class (Series A shares) LSC
58.52 +0.64 +1.1131% 0
First Trust Precious Metals and Minerals Fund logo
FLBHMX First Trust Precious Metals and Minerals Fund
- - - -
CI Global Health Sciences Corporate Class (Series E shares) FE logo
CDTVX CI Global Health Sciences Corporate Class (Series E shares) FE
9.46 +0.01 +0.1058% 0
CI Global Dividend Opportunities Fund (Class E units) U$ FE logo
CDNQX CI Global Dividend Opportunities Fund (Class E units) U$ FE
13.08 +0.02 +0.1179% 0
Morgan Stanley Capped Dual Directional Barrier Note ABNHAXX logo
ABNHAXX Morgan Stanley Capped Dual Directional Barrier Note ABNHAXX
113.78 0 0% 0
CI Global Dividend Opportunities Fund (Class EF units) NL logo
CDNRX CI Global Dividend Opportunities Fund (Class EF units) NL
14.46 -0.03 -0.1774% 0
CI Global Equity Corporate Class (Class A shares) U$ LSC logo
CDQOX CI Global Equity Corporate Class (Class A shares) U$ LSC
- - - -
CI Global Health Sciences Corporate Class (Series P shares) NL logo
CDUHX CI Global Health Sciences Corporate Class (Series P shares) NL
14.8 +0.16 +1.119% 0
CI Global Income & Growth Corporate Class (Class O shares) NL logo
CDWDX CI Global Income & Growth Corporate Class (Class O shares) NL
29.78 -0.06 -0.1937% 0
CI Global Income & Growth Corporate Class (Class F shares) NL logo
CDVPX CI Global Income & Growth Corporate Class (Class F shares) NL
23.25 +0.04 +0.1892% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNGGXX logo
ABNGGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNGGXX
130.98 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABNG logo
ABNGFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABNG
- - - -
Morgan Stanley Capped Dual Directional Buffer Note ABNFSXX logo
ABNFSXX Morgan Stanley Capped Dual Directional Buffer Note ABNFSXX
109.75 0 0% 0
CI Global Enhanced Government Bond Private Pool Class F NL logo
CDPDX CI Global Enhanced Government Bond Private Pool Class F NL
8.87 -0.04 -0.4589% 0
Morgan Stanley Capped Point to Point Worst Of Barrier Note ABNFXXX logo
ABNFXXX Morgan Stanley Capped Point to Point Worst Of Barrier Note ABNFXXX
113.67 0 0% 0
CI Global Income & Growth Corporate Class (Class FT5 shares) NL logo
CDVRX CI Global Income & Growth Corporate Class (Class FT5 shares) NL
- - - -
CI Global Equity Corporate Class (Class AT8 shares) DSC logo
CDQSX CI Global Equity Corporate Class (Class AT8 shares) DSC
5.82 -0 -0.0721% 0
CI Global Dividend Opportunities Fund (Class A units) U$ DSC logo
CDNMX CI Global Dividend Opportunities Fund (Class A units) U$ DSC
12.97 +0.02 +0.1165% 0
Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD ABNCZXX logo
ABNCZXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD ABNCZXX
101.81 0 0% 0
CI Global Equity Corporate Class (Class OT5 shares) NL logo
CDROX CI Global Equity Corporate Class (Class OT5 shares) NL
20.4 -0.01 -0.0583% 0
CI Global Energy Corporate Class (Class X shares) NL logo
CDPBX CI Global Energy Corporate Class (Class X shares) NL
28.74 -0.06 -0.2191% 0
CI Global Equity & Income Fund (Class A units) DSC logo
CDPFX CI Global Equity & Income Fund (Class A units) DSC
- - - -
CI Global Green Bond Fund Series IH (U$ Hedged) NL logo
CDTLX CI Global Green Bond Fund Series IH (U$ Hedged) NL
10.43 -0.01 -0.0824% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABNGXXX logo
ABNGXXX JPMorgan Chase Bank, N.A. Point to Point CD ABNGXXX
118.49 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.