Name Last Change Change % Volume Year Range
CI Global Equity & Income Fund (Class I units) NL logo
CDPLX CI Global Equity & Income Fund (Class I units) NL
- - - -
Hi-Yield Income Fund logo
FFMKTX Hi-Yield Income Fund
- - - -
CI Global Equity Pool Series E LSC logo
CDSOX CI Global Equity Pool Series E LSC
20.86 -0.14 -0.6852% 0
CI Global Equity Corporate Class (Class FT5 shares) NL logo
CDRIX CI Global Equity Corporate Class (Class FT5 shares) NL
12.56 +0.06 +0.4447% 0
CI Global Health Sciences Corporate Class (Series A shares) U$ LSC logo
CDTUX CI Global Health Sciences Corporate Class (Series A shares) U$ LSC
42.5 +0.17 +0.4071% 0
CI Global Equity & Income Fund (Class F units) NL logo
CDPKX CI Global Equity & Income Fund (Class F units) NL
- - - -
CI Global Income & Growth Corporate Class (Class EF shares) NL logo
CDVJX CI Global Income & Growth Corporate Class (Class EF shares) NL
16.71 -0.03 -0.1989% 0
Morgan Stanley Point to Point Fully Principally Protected Note ABNHJXX logo
ABNHJXX Morgan Stanley Point to Point Fully Principally Protected Note ABNHJXX
135.08 0 0% 0
CI Global Enhanced Government Bond Private Pool Class I NL logo
CDPEX CI Global Enhanced Government Bond Private Pool Class I NL
8.99 -0.01 -0.0944% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGWXX logo
ABNGWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGWXX
- - - -
CI Global Income & Growth Corporate Class (Class EFT8 shares) NL logo
CDVLX CI Global Income & Growth Corporate Class (Class EFT8 shares) NL
- - - -
CI Global Equity Corporate Class (Class F shares) U$ NL logo
CDRHX CI Global Equity Corporate Class (Class F shares) U$ NL
23.71 +0.15 +0.6195% 0
CI Global Equity Pool Series ET8 LSC logo
CDSSX CI Global Equity Pool Series ET8 LSC
13.39 -0.09 -0.6853% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABNHEXX logo
ABNHEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABNHEXX
120.28 0 0% 0
HSBC Bank USA, N.A. Point to Point CD ABNGSXX logo
ABNGSXX HSBC Bank USA, N.A. Point to Point CD ABNGSXX
135.19 0 0% 0
CI Global Equity Corporate Class (Class ET8 shares) FE logo
CDREX CI Global Equity Corporate Class (Class ET8 shares) FE
9.13 -0.01 -0.07% 0
CI Global Health Sciences Corporate Class (Series A shares) FE logo
CDTPX CI Global Health Sciences Corporate Class (Series A shares) FE
58.52 +0.64 +1.1131% 0
CI Global Equity Corporate Class (Class PT8 shares) NL logo
CDRVX CI Global Equity Corporate Class (Class PT8 shares) NL
8.55 -0 -0.0584% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCQXX logo
ABNCQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCQXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCPXX logo
ABNCPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCPXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABNHCXX logo
ABNHCXX JPMorgan Chase Bank, N.A. Point to Point CD ABNHCXX
- - - -
CI Global Health Sciences Corporate Class (Series O shares) NL logo
CDUEX CI Global Health Sciences Corporate Class (Series O shares) NL
20.47 +0.23 +1.1187% 0
CI Global Equity & Income Fund (Class EF units) NL logo
CDPJX CI Global Equity & Income Fund (Class EF units) NL
- - - -
CI Global Equity Fund (Class A units) LSC logo
CDSBX CI Global Equity Fund (Class A units) LSC
20.13 -0.01 -0.071% 0
CI Global Income & Growth Fund (Class A units) U$ LSC logo
CDWSX CI Global Income & Growth Fund (Class A units) U$ LSC
8.46 +0.01 +0.0686% 0
CI Global Income & Growth Corporate Class (Class PT8 shares) NL logo
CDWMX CI Global Income & Growth Corporate Class (Class PT8 shares) NL
- - - -
CI Global Dividend Opportunities Fund (Class F units) NL logo
CDNSX CI Global Dividend Opportunities Fund (Class F units) NL
18.53 -0.03 -0.1778% 0
Morgan Stanley ITM Digital Worst Of Buffer Note ABNGZXX logo
ABNGZXX Morgan Stanley ITM Digital Worst Of Buffer Note ABNGZXX
108.58 0 0% 0
CI Global Equity Fund (Class A units) DSC logo
CDRWX CI Global Equity Fund (Class A units) DSC
20.13 +0.09 +0.441% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ABNCSXX logo
ABNCSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABNCSXX
- - - -
CI Global Income & Growth Fund (Class F units) NL logo
CDWVX CI Global Income & Growth Fund (Class F units) NL
11.94 +0.02 +0.1905% 0
CI Global Equity Pool Series E DSC logo
CDSMX CI Global Equity Pool Series E DSC
20.86 -0.14 -0.6852% 0
CI Global Equity Fund (Class E units) FE logo
CDSCX CI Global Equity Fund (Class E units) FE
20.37 -0.01 -0.0702% 0
CI Global Green Bond Fund Series PH (U$ Hedged) NL logo
CDTNX CI Global Green Bond Fund Series PH (U$ Hedged) NL
10.41 -0.01 -0.0816% 0
Hume Behavioral Strategies Fund logo
HBSARX Hume Behavioral Strategies Fund
- - - -
CI Global Equity Corporate Class (Class A shares) DSC logo
CDQJX CI Global Equity Corporate Class (Class A shares) DSC
25.72 +0.11 +0.4417% 0
Humble Behavior Oriented ADRX Mutual Fund logo
HBOARX Humble Behavior Oriented ADRX Mutual Fund
- - - -
CI Global Dividend Opportunities Fund (Class O units) NL logo
CDNWX CI Global Dividend Opportunities Fund (Class O units) NL
18.84 -0.03 -0.1717% 0
CI Global Equity Alpha Private Pool Class F NL logo
CDQHX CI Global Equity Alpha Private Pool Class F NL
16.38 +0.08 +0.4815% 0
CI Global Dividend Opportunities Fund (Class A units) LSC logo
CDNLX CI Global Dividend Opportunities Fund (Class A units) LSC
17.86 +0.05 +0.2897% 0
CI Global Income & Growth Fund (Class A units) ISC logo
CDWOX CI Global Income & Growth Fund (Class A units) ISC
- - - -
CI Global Income & Growth Corporate Class (Class E shares) U$ FE logo
CDVHX CI Global Income & Growth Corporate Class (Class E shares) U$ FE
15.97 +0.06 +0.3619% 0
ADT2253 Business Development Company Growth Fund logo
BDCATX ADT2253 Business Development Company Growth Fund
- - - -
CI Global Equity Pool Series W DSC logo
CDSZX CI Global Equity Pool Series W DSC
22.85 +0.03 +0.1183% 0
CI Global Income & Growth Corporate Class (Class A shares) DSC logo
CDUNX CI Global Income & Growth Corporate Class (Class A shares) DSC
- - - -
Morgan Stanley Point to Point Buffer Note ABNHIXX logo
ABNHIXX Morgan Stanley Point to Point Buffer Note ABNHIXX
127.53 0 0% 0
CI Global Equity & Income Fund (Series FT8 units) NL logo
CDPYX CI Global Equity & Income Fund (Series FT8 units) NL
- - - -
CI Global Dividend Opportunities Fund (Class E units) FE logo
CDNPX CI Global Dividend Opportunities Fund (Class E units) FE
18.01 +0.05 +0.2901% 0
CI Global Equity & Income Fund Series A US$ LSC logo
CDQDX CI Global Equity & Income Fund Series A US$ LSC
- - - -
CI Global Income & Growth Fund (Class A units) LSC logo
CDWPX CI Global Income & Growth Fund (Class A units) LSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.