Name Last Change Change % Volume Year Range
CI Global Equity & Income Fund (Class P units) NL logo
CDPNX CI Global Equity & Income Fund (Class P units) NL
- - - -
CI Global Equity Corporate Class (Class AT5 shares) LSC logo
CDQRX CI Global Equity Corporate Class (Class AT5 shares) LSC
10.43 +0.05 +0.441% 0
CI Global Equity Corporate Class (Class O shares) NL logo
CDRMX CI Global Equity Corporate Class (Class O shares) NL
42.36 +0.19 +0.4479% 0
CI Global Income & Growth Corporate Class (Class A shares) FE logo
CDUOX CI Global Income & Growth Corporate Class (Class A shares) FE
18.53 -0.04 -0.2069% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNHB logo
ABNHBXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNHB
- - - -
CI Global Equity & Income Fund (Series AT8 units) ISC logo
CDPSX CI Global Equity & Income Fund (Series AT8 units) ISC
- - - -
CI Global Equity Corporate Class (Class AT8 shares) LSC logo
CDQUX CI Global Equity Corporate Class (Class AT8 shares) LSC
5.82 -0 -0.0721% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCYXX logo
ABNCYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCYXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ABNHHXX logo
ABNHHXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ABNHHXX
128.65 0 0% 0
CI Global Equity & Income Fund (Series FT5 units) NL logo
CDPWX CI Global Equity & Income Fund (Series FT5 units) NL
- - - -
CI Global Equity & Income Fund Series O US$ NL logo
CDQFX CI Global Equity & Income Fund Series O US$ NL
- - - -
CI Global Dividend Opportunities Fund (Class F units) U$ NL logo
CDNTX CI Global Dividend Opportunities Fund (Class F units) U$ NL
13.46 +0.02 +0.1228% 0
SMA Advisors ADT2253 Small Cap Mutual Fund logo
SMAAGX SMA Advisors ADT2253 Small Cap Mutual Fund
- - - -
CI Global Equity Corporate Class (Class EF shares) NL logo
CDQYX CI Global Equity Corporate Class (Class EF shares) NL
18.78 +0.08 +0.4449% 0
CI Global Green Bond Fund Series A LSC logo
CDTEX CI Global Green Bond Fund Series A LSC
- - - -
CI Global Energy Corporate Class (Class A shares) DSC logo
CDOHX CI Global Energy Corporate Class (Class A shares) DSC
87.31 +0.72 +0.8257% 0
CI Global Income & Growth Corporate Class (Class EFT5 shares) NL logo
CDVKX CI Global Income & Growth Corporate Class (Class EFT5 shares) NL
- - - -
CI Global Income & Growth Fund (Class A units) DSC logo
CDWNX CI Global Income & Growth Fund (Class A units) DSC
- - - -
CI Global Dividend Opportunities Fund (Class A units) U$ FE logo
CDNNX CI Global Dividend Opportunities Fund (Class A units) U$ FE
12.97 +0.06 +0.4655% 0
CI Global Energy Corporate Class (Class F shares) U$ NL logo
CDOQX CI Global Energy Corporate Class (Class F shares) U$ NL
56.99 +0.64 +1.1354% 0
CI Global Equity Corporate Class (Class P shares) U$ NL logo
CDRSX CI Global Equity Corporate Class (Class P shares) U$ NL
13.26 +0.03 +0.2418% 0
Morgan Stanley Uncapped ATM Digital Worst Of Barrier Note ABNGVXX logo
ABNGVXX Morgan Stanley Uncapped ATM Digital Worst Of Barrier Note ABNGVXX
114.56 0 0% 0
CI Global Dividend Opportunities Fund (Class O units) U$ NL logo
CDNYX CI Global Dividend Opportunities Fund (Class O units) U$ NL
13.68 +0.02 +0.1288% 0
CI Global Equity & Income Fund (Class A units) FE logo
CDPGX CI Global Equity & Income Fund (Class A units) FE
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNHFXX logo
ABNHFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNHFXX
134.44 0 0% 0
CI Global Income & Growth Corporate Class (Class A shares) U$ FE logo
CDURX CI Global Income & Growth Corporate Class (Class A shares) U$ FE
13.45 +0.01 +0.0945% 0
CI Global Green Bond Fund Series P NL logo
CDTMX CI Global Green Bond Fund Series P NL
- - - -
CI Global Energy Corporate Class (Class O shares) NL logo
CDOTX CI Global Energy Corporate Class (Class O shares) NL
26.72 -0.06 -0.2147% 0
Adt2253 Core Angels Ps24-2 Mutual Fund logo
CAPARX Adt2253 Core Angels Ps24-2 Mutual Fund
- - - -
CI Global Equity & Income Fund (Series AT5 units) ISC logo
CDPPX CI Global Equity & Income Fund (Series AT5 units) ISC
- - - -
CI Global Health Sciences Corporate Class (Series EF shares) NL logo
CDTYX CI Global Health Sciences Corporate Class (Series EF shares) NL
10.67 +0.01 +0.1116% 0
CI Global Energy Corporate Class (Class A shares) FE logo
CDOIX CI Global Energy Corporate Class (Class A shares) FE
87.31 -0.19 -0.2206% 0
CI Global Income & Growth Corporate Class (Class ET5 shares) FE logo
CDVMX CI Global Income & Growth Corporate Class (Class ET5 shares) FE
- - - -
CI Global Energy Corporate Class (Class P shares) NL logo
CDOUX CI Global Energy Corporate Class (Class P shares) NL
24.93 +0.21 +0.8373% 0
Goldman Sachs Bank USA Point to Point CD ABNGNXX logo
ABNGNXX Goldman Sachs Bank USA Point to Point CD ABNGNXX
97.64 0 0% 0
CI Global Equity Corporate Class (Class AT5 shares) FE logo
CDQQX CI Global Equity Corporate Class (Class AT5 shares) FE
10.43 -0.01 -0.0709% 0
CI Global Income & Growth Corporate Class (Class AT5 shares) FE logo
CDUUX CI Global Income & Growth Corporate Class (Class AT5 shares) FE
- - - -
Morgan Stanley Dual Directional Worst Of Buffer Note ABNGIXX logo
ABNGIXX Morgan Stanley Dual Directional Worst Of Buffer Note ABNGIXX
115.89 0 0% 0
CI Global Equity Pool Series A DSC logo
CDSJX CI Global Equity Pool Series A DSC
20.29 -0.14 -0.6882% 0
CI Global Income & Growth Corporate Class (Class F shares) U$ NL logo
CDVQX CI Global Income & Growth Corporate Class (Class F shares) U$ NL
16.89 +0.06 +0.3637% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCWXX logo
ABNCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCWXX
- - - -
CI Global Income & Growth Corporate Class (Class IT8 shares) NL logo
CDVYX CI Global Income & Growth Corporate Class (Class IT8 shares) NL
8.83 +0.02 +0.193% 0
CI Global Equity Corporate Class (Class ET5 shares) FE logo
CDRDX CI Global Equity Corporate Class (Class ET5 shares) FE
14.66 +0.06 +0.4406% 0
CI Global Dividend Opportunities Fund (Class A units) U$ LSC logo
CDNOX CI Global Dividend Opportunities Fund (Class A units) U$ LSC
12.97 +0.06 +0.4655% 0
CI Global Income & Growth Corporate Class (Class I shares) NL logo
CDVTX CI Global Income & Growth Corporate Class (Class I shares) NL
30.26 +0.06 +0.1927% 0
Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNGYXX logo
ABNGYXX Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNGYXX
107.39 0 0% 0
CI Global Equity Corporate Class (Class PT5 shares) NL logo
CDRUX CI Global Equity Corporate Class (Class PT5 shares) NL
11.48 +0.05 +0.4504% 0
CI Global Equity Fund (Class EF units) NL logo
CDSDX CI Global Equity Fund (Class EF units) NL
21.74 -0.01 -0.0644% 0
CI Global Income & Growth Fund (Class A units) U$ FE logo
CDWRX CI Global Income & Growth Fund (Class A units) U$ FE
8.46 +0.03 +0.3618% 0
CI Global Income & Growth Corporate Class (Class O shares) U$ NL logo
CDWGX CI Global Income & Growth Corporate Class (Class O shares) U$ NL
21.63 +0.08 +0.3671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.