Name Last Change Change % Volume Year Range
CI Global Energy Corporate Class (Class F shares) NL logo
CDOPX CI Global Energy Corporate Class (Class F shares) NL
78.47 -0.17 -0.2176% 0
CI Global Income & Growth Corporate Class (Class OT5 shares) NL logo
CDWHX CI Global Income & Growth Corporate Class (Class OT5 shares) NL
14.26 -0.03 -0.1939% 0
CI Global Dividend Opportunities Fund (Class A units) DSC logo
CDNJX CI Global Dividend Opportunities Fund (Class A units) DSC
17.86 -0.03 -0.1844% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNCVXX logo
ABNCVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNCVXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABN logo
ABNCNXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABN
- - - -
Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNGPXX logo
ABNGPXX Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNGPXX
107.67 0 0% 0
Morgan Stanley Bank, N.A. Autocallable Contingent Interest Worst Of CD With Minimum Coupon ABNGMXX logo
ABNGMXX Morgan Stanley Bank, N.A. Autocallable Contingent Interest Worst Of CD With Minimum Coupon ABNGMXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCOXX logo
ABNCOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCOXX
- - - -
CI Global Energy Corporate Class (Class A shares) U$ LSC logo
CDOMX CI Global Energy Corporate Class (Class A shares) U$ LSC
63.41 +0.71 +1.1297% 0
CI Global Health Sciences Corporate Class (Series F shares) NL logo
CDTZX CI Global Health Sciences Corporate Class (Series F shares) NL
42.7 +0.47 +1.1163% 0
CI Global Equity Corporate Class (Class A shares) FE logo
CDQKX CI Global Equity Corporate Class (Class A shares) FE
25.72 +0.11 +0.4417% 0
CI Global Health Sciences Corporate Class (Series A shares) U$ DSC logo
CDTSX CI Global Health Sciences Corporate Class (Series A shares) U$ DSC
42.5 +0.54 +1.2894% 0
CI Global Income & Growth Corporate Class (Class FT8 shares) NL logo
CDVSX CI Global Income & Growth Corporate Class (Class FT8 shares) NL
7.32 +0.01 +0.1888% 0
American Renaissance Portfolio logo
ARPAGX American Renaissance Portfolio
- - - -
CI Global Energy Corporate Class (Class A shares) LSC logo
CDOJX CI Global Energy Corporate Class (Class A shares) LSC
87.31 -0.19 -0.2206% 0
CI Global Income & Growth Corporate Class (Class AT5 shares) LSC logo
CDUVX CI Global Income & Growth Corporate Class (Class AT5 shares) LSC
8.11 -0.02 -0.2066% 0
CI Global Equity Corporate Class (Class OT8 shares) NL logo
CDRPX CI Global Equity Corporate Class (Class OT8 shares) NL
12.76 +0.06 +0.4481% 0
CI Global Equity Fund (Class F units) NL logo
CDSEX CI Global Equity Fund (Class F units) NL
- - - -
Morgan Stanley Point to Point Worst Of Barrier Note ABNFTXX logo
ABNFTXX Morgan Stanley Point to Point Worst Of Barrier Note ABNFTXX
152.98 0 0% 0
CI Global Equity & Income Fund (Class O units) NL logo
CDPMX CI Global Equity & Income Fund (Class O units) NL
- - - -
CI Global Income & Growth Fund (Class A units) U$ DSC logo
CDWQX CI Global Income & Growth Fund (Class A units) U$ DSC
8.46 +0.03 +0.3618% 0
CI Global Equity Pool Series A LSC logo
CDSLX CI Global Equity Pool Series A LSC
20.29 -0.14 -0.6882% 0
CI Global Equity Alpha Private Pool Class I NL logo
CDQIX CI Global Equity Alpha Private Pool Class I NL
16.48 -0.02 -0.1267% 0
CI Global Equity Pool Series OF NL logo
CDSYX CI Global Equity Pool Series OF NL
21.32 +0.02 +0.1141% 0
CI Global Equity & Income Fund (Series ET5 units) ISC logo
CDPUX CI Global Equity & Income Fund (Series ET5 units) ISC
- - - -
GBMAHX Global Bond Fund 2024 Series 2 logo
GBMAHX GBMAHX Global Bond Fund 2024 Series 2
- - - -
CI Global Green Bond Fund Series AH (U$ Hedged) LSC logo
CDTHX CI Global Green Bond Fund Series AH (U$ Hedged) LSC
10.4 -0.01 -0.0846% 0
CI Global Income & Growth Corporate Class (Class AT5 shares) DSC logo
CDUTX CI Global Income & Growth Corporate Class (Class AT5 shares) DSC
- - - -
CI Global Energy Corporate Class (Class E shares) FE logo
CDONX CI Global Energy Corporate Class (Class E shares) FE
21.32 +0.17 +0.8264% 0
CI Global Equity Corporate Class (Class O shares) U$ NL logo
CDRNX CI Global Equity Corporate Class (Class O shares) U$ NL
30.76 +0.19 +0.6228% 0
CI Global Income & Growth Corporate Class (Class E shares) FE logo
CDVGX CI Global Income & Growth Corporate Class (Class E shares) FE
21.99 +0.04 +0.1872% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNFUXX logo
ABNFUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNFUXX
- - - -
Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABNCUXX logo
ABNCUXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABNCUXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNGDXX logo
ABNGDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNGDXX
- - - -
American Opportunities Fund logo
BAOAQX American Opportunities Fund
- - - -
GS Finance Corp. Point to Point Buffer Note ABNGQXX logo
ABNGQXX GS Finance Corp. Point to Point Buffer Note ABNGQXX
127.25 0 0% 0
CI Global Energy Corporate Class (Class A shares) U$ DSC logo
CDOKX CI Global Energy Corporate Class (Class A shares) U$ DSC
63.41 +0.71 +1.1297% 0
CI Global Equity Corporate Class (Class FT8 shares) NL logo
CDRJX CI Global Equity Corporate Class (Class FT8 shares) NL
7.23 -0 -0.065% 0
CI Global Equity Fund (Class I units) NL logo
CDSFX CI Global Equity Fund (Class I units) NL
23.04 +0.1 +0.4468% 0
CI Global Energy Corporate Class (Class P shares) U$ NL logo
CDOVX CI Global Energy Corporate Class (Class P shares) U$ NL
18.11 +0.2 +1.1413% 0
CI Global Income & Growth Corporate Class (Class A shares) U$ LSC logo
CDUSX CI Global Income & Growth Corporate Class (Class A shares) U$ LSC
13.45 +0.05 +0.361% 0
CI Global Equity Pool Series ET8 DSC logo
CDSPX CI Global Equity Pool Series ET8 DSC
13.39 +0.02 +0.1136% 0
CI Global Equity & Income Fund Series A US$ DSC logo
CDQBX CI Global Equity & Income Fund Series A US$ DSC
- - - -
CI Global Energy Corporate Class (Class I shares) NL logo
CDOSX CI Global Energy Corporate Class (Class I shares) NL
32.61 -0.07 -0.2142% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGRXX logo
ABNGRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGRXX
101.02 0 0% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD ABNGKXX logo
ABNGKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ABNGKXX
108.63 0 0% 0
CI Global Dividend Opportunities Fund (Class Y units) NL logo
CDOEX CI Global Dividend Opportunities Fund (Class Y units) NL
13.06 -0.02 -0.1781% 0
CI Global Income & Growth Corporate Class (Class A shares) U$ DSC logo
CDUQX CI Global Income & Growth Corporate Class (Class A shares) U$ DSC
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB logo
ABNGUXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB
144.27 0 0% 0
CI Global Equity & Income Fund (Series W units) NL logo
CDQAX CI Global Equity & Income Fund (Series W units) NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.