Name Last Change Change % Volume Year Range
Videolocity International Inc. logo
VCTY Videolocity International Inc.
0 0 0% 8K
Nowigence Inc. logo
NOWG Nowigence Inc.
0.01 0 0% 3.9K
Shineco Inc. logo
SISI Shineco Inc.
0.31 +0.2 +190.6667% 5.77K
Sante Technology Holdings Inc. logo
SNTE Sante Technology Holdings Inc.
0 0 0% 8.21K
Flow Beverage Corp logo
FLWBF Flow Beverage Corp
0 0 0% 50K
Global Digital Solutions Inc. logo
GDSI Global Digital Solutions Inc.
0 0 0% 99.1K
Star Alliance International Corp. logo
STAL Star Alliance International Corp.
0 0 0% 70K
Synbio International Inc. logo
SYIN Synbio International Inc.
0 -0 -20% 10.06M
Alpha Wastewater Inc. logo
AWWI Alpha Wastewater Inc.
0 0 0% 40K
InterCloud Systems Inc. logo
ICLD InterCloud Systems Inc.
0 0 0% 125
Ultra Brands Ltd. logo
FLLLF Ultra Brands Ltd.
0.01 0 0% 100
CannLabs Inc. logo
CANL CannLabs Inc.
0 0 0% 100
Arogo Capital Acquisition Corp. Warrant logo
AOGOW Arogo Capital Acquisition Corp. Warrant
0.03 -0 -0.3322% 5.5K
Ecgi Holdings Inc. logo
ECGI Ecgi Holdings Inc.
0 -0 -35.1852% 17.73M
Direct Equity International logo
DEQI Direct Equity International
0 0 0% 285K
Metamaterial Exchangeco Inc. logo
MMAX Metamaterial Exchangeco Inc.
0.25 0 0% 0
Ditem Explorations Inc. logo
DTEMF Ditem Explorations Inc.
0 0 0% 500
Blok Digital Ltd. logo
BLVDF Blok Digital Ltd.
0.1 0 0% 500
Pacific Green Technologies Inc. logo
PGTK Pacific Green Technologies Inc.
0 0 0% 150
Inspirato Inc. Warrant logo
ISPOW Inspirato Inc. Warrant
0.01 +0 +2.8571% 38.99K
Pambili Natural Resources Corporation logo
PNNEF Pambili Natural Resources Corporation
0 0 0% 47.5K
Powell Max Ltd logo
PMAX Powell Max Ltd
0.57 -0.03 -4.8479% 63.47K
Regent Ventures Ltd. logo
RGVNF Regent Ventures Ltd.
0 0 0% 3.5K
PTA Holdings Inc. logo
PTAH PTA Holdings Inc.
0 0 0% 300K
MedGen, Inc. logo
MDIN MedGen, Inc.
0 0 0% 33.33K
Mjardin Group Inc. logo
MJARF Mjardin Group Inc.
0 0 0% 7.3K
Landbay Inc. logo
LNBY Landbay Inc.
0 0 0% 12.5K
Nouveau Life Pharmaceuticals Inc. logo
NOUV Nouveau Life Pharmaceuticals Inc.
0 0 0% 100K
GD Entertainment & Technology, Inc. logo
GDET GD Entertainment & Technology, Inc.
0 0 0% 300K
Human Unitec International Inc. logo
HMNU Human Unitec International Inc.
0 0 0% 970K
Pineapple Express Inc. logo
PNXP Pineapple Express Inc.
0 +0 +9.0909% 51.7K
Perla Group International Inc. logo
PERL Perla Group International Inc.
0 +0 +50% 600.5K
Stratos Renewables Corp. logo
SRNW Stratos Renewables Corp.
0 +0 +38.4615% 200
Winning Brands Corporation logo
WNBD Winning Brands Corporation
0.01 +0 +8.3333% 118.86K
Consolidated Eco-Systems Inc. logo
EXSO Consolidated Eco-Systems Inc.
0 0 0% 500
El Capitan Precious Metals Inc. logo
ECPN El Capitan Precious Metals Inc.
0 0 0% 216K
MS YOUNG ADVENTURE ENTERPRISE INC. logo
MSYN MS YOUNG ADVENTURE ENTERPRISE INC.
0.39 -0.1 -20.4082% 12.15K
PROPANC BIOPHARMA INC NEW logo
PPCBD PROPANC BIOPHARMA INC NEW
5.68 +0.68 +13.6% 139
Ventana Global Inc. logo
VNTA Ventana Global Inc.
0.03 0 0% 310
Newtopia Inc. logo
NEWUF Newtopia Inc.
0 0 0% 10K
Digicann Ventures Inc. logo
AGFAF Digicann Ventures Inc.
0 0 0% 1
Tiger Reef Inc. logo
TGRR Tiger Reef Inc.
0 0 0% 4M
Interfoundry Inc. logo
ITFY Interfoundry Inc.
3.49 0 0% 1K
JetBlack Corp. logo
JTBK JetBlack Corp.
0 0 0% 8.3M
Bright Green Corporation logo
BGXXQ Bright Green Corporation
0 0 0% 2.05M
Cumulus Media Inc. logo
CMLS Cumulus Media Inc.
0.01 -0 -9.0909% 935.45K
American Mobile Dental Corp. logo
AMBD American Mobile Dental Corp.
0 0 0% 7K
Equal Trading Inc. logo
EQTD Equal Trading Inc.
0 0 0% 217.5K
Histogen Inc. logo
HSTO Histogen Inc.
0.02 +0.02 +6,566.6664% 1.62K
Ecrid Inc. logo
ECDD Ecrid Inc.
0 0 0% 26.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.