| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWCCL iShares Micro-Cap ETF | 159,870 | +11,110 | +7.4684% | 5 | |
SPYI11 Buena Vista U.S. High Income ETF | 110.3 | +0.25 | +0.2272% | 99.7K | |
BCRP39 PIMCO Investment Grade Corporate Bond ETF | 49.05 | -4.8 | -8.9137% | 650 | |
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock | 57.61 | 0 | 0% | 60 | |
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock | 67.99 | +2.01 | +3.0464% | 200 | |
EAGGCL iShares ESG Aware U.S. Aggregate Bond ETF | 45,000 | +1,148 | +2.6179% | 44 | |
ZTST ZTST | 12,345 | 0 | 0% | 0 | |
CFIBTGDPIC CFIBTGDPIC.SN | 10,294.46 | 0 | 0% | 0 | |
CFIBTGDPIA CFIBTGDPIA.SN | 10,993.88 | 0 | 0% | 0 | |
CFIBTGDPIB CFIBTGDPIB.SN | 10,288.07 | 0 | 0% | 0 | |
CFIBTGDPII CFIBTGDPII.SN | 10,301.62 | 0 | 0% | 0 | |
BBER39 JPMorgan BetaBuilders Europe Fund | 78.42 | +0.02 | +0.0255% | 4 | |
DSX.WT Diana Shipping Inc. WT | 0.25 | 0 | 0% | 1.77K | |
BHYC39 iShares 0-5 Year High Yield Bond ETF | 54.59 | 0 | 0% | 0 | |
PTEST.Z PTEST-Z | 25 | 0 | 0% | 0 | |
CFITNC2A.E CFITNC2A-E.SN | 39,643.59 | 0 | 0% | 0 | |
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund | 127.99 | -1 | -0.7753% | 254 | |
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P | 0.8 | +0.03 | +3.8961% | 6 | |
BRFT11 Bradesco Farmtech FIAGRO - DC Fund | 61.62 | -1.58 | -2.5% | 24.52K | |
R2GE34 Repligen Corporation | 21.32 | +0.66 | +3.1946% | 2 | |
LEV.WTA LEV-WTA | 0.06 | 0 | 0% | 0 | |
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 | - | - | - | - | |
BURUW Tailwind Acquisition Corp. Warrants | - | - | - | - | |
PNIZF PNIZF.BA | 3.68 | +0.02 | +0.4093% | 468.58K | |
PSUCF Purpose US Cash Fund | 100 | 0 | 0% | 410 | |
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
CFISAHRA.E CFISAHRA-E.SN | - | - | - | - | |
SLTCY Siltronic AG | 8.91 | 0 | 0% | 400 | |
CFIBCHDCPA BANCHILE ADMIN GENERAL DE FI B | 1,152.12 | +0.17 | +0.0148% | 21.73K | |
EFC.PR.D Ellington Financial Inc. | 23.08 | +0.54 | +2.3857% | 216 | |
PMAM3Q PMAM3Q.SA | 1.27 | -0.18 | -12.4138% | 329K | |
ALZ.B Alalza Inversiones C.A. | 37 | 0 | 0% | 0 | |
NTMFF Neotech Metals Corp. | 0.18 | -0.01 | -7.3025% | 993 | |
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
TF583R ATIVO TESTE ON | 10 | 0 | 0% | 0 | |
NTEST NTEST | 25 | 0 | 0% | 11.32K | |
PPBCF Purpose Bitcoin ETF | 12.05 | 0 | 0% | 0 | |
IGBT.UN 2028 Investment Grade Bond Fund | 10.51 | 0 | 0% | 2.4K | |
PIV.B Pivco Promotora de Inversión S.A.B. de C.V. | 47,998 | -2 | -0.0042% | 18 | |
UPHLW UpHealth Inc. | 0.07 | 0 | 0% | 0 | |
NE.WTA NE-WTA | 15.8 | -0.76 | -4.5894% | 1 | |
ESP.PR.A Brompton Energy Split Corp. Preferred Stock, 6.5% 03/28/2025 | 10.28 | -0.04 | -0.3876% | 18.7K | |
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário | 276.9 | +7.41 | +2.7496% | 1.04K | |
FLYX.WT flyExclusive, Inc. | 0.19 | +0.04 | +30.674% | 200 | |
PMAM1 Paranapanema S.A. | 0.01 | 0 | 0% | 573.1K | |
NTEST.I NTEST-I | 25.04 | -0.05 | -0.2192% | 2.36K | |
NTEST.H NTEST-H | 25.03 | -0.01 | -0.0399% | 2.08K | |
PTEST.X PTEST-X | 24.97 | 0 | 0% | 22.61K | |
IEF.CL ISHARES TRUST 7-10 YEAR TREASUR | 84,996 | -852 | -0.9925% | 0 | |
BMYD Bristol-Myers Squibb Co. | 21.01 | -1.84 | -8.0525% | 2 | |