| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRZLX T. Rowe Price U.S. Large-Cap Core Fund, Inc. Z Class | 49.86 | +0.15 | +0.3018% | 0 | |
RYRLX Rydex Russell 2000 2x Strategy Fund Class C | 168.94 | -5.88 | -3.3635% | 0 | |
RYRSX Rydex Russell 2000 2x Strategy Mutual Fund | 200.52 | +1 | +0.5012% | 0 | |
DPWRX BNY Mellon Worldwide Growth Fund, Inc. Class I | 69.12 | +0.53 | +0.7727% | 0 | |
VSCNX Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N | 23.31 | +0.3 | +1.3038% | 0 | |
RYRUX Rydex Russell 2000 2x Strategy Fund Class A | 209.52 | +6.62 | +3.2627% | 0 | |
MXENX Empower Emerging Markets Equity Fund Institutional Class | 14.24 | 0 | 0% | 0 | |
SCE-M SCE Trust VII 7.50% Trust | 22.42 | +0.18 | +0.8094% | 32K | |
TYLD Cambria Tactical Yield ETF | 25.38 | -0 | -0.0197% | 200 | |
ET-I Energy Transfer LP | 10.68 | +0.05 | +0.4704% | 31.14K | |
JANH Innovative Premium Income Fund 2020 | 24.84 | +0.02 | +0.0604% | 1.36K | |
JANJ Innovative Premium Income 30 Barrier - January Fund | 24.8 | +0.01 | +0.0403% | 203 | |
JANP PGIM U.S. Large-Cap Buffer 12 ETF | 36.03 | +0.12 | +0.3286% | 14.57K | |
LJAN Innovative Premium Income Fund | 24.75 | +0.01 | +0.0404% | 2.84K | |
PBJA PGIM US Low-Cap Buffered 20 ETF - January | 33.22 | +0.02 | +0.0452% | 4.84K | |
AJAN Innovator Equity Defined Protection Fund 2YJ26 | 28.78 | +0.05 | +0.1705% | 9.29K | |
MYLD Cambria Micro and Small Cap Yield Fund | 32.79 | -0.02 | -0.0573% | 1.09K | |
ALOS3Q ALOS3Q.SA | 25.44 | 0 | 0% | 288K | |
KIM.PR.N Kimco Realty Corporation | 59.42 | 0 | 0% | 479 | |
DYNFCL iShares U.S. Equity Factor Rotation Active ETF | 51,285 | 0 | 0% | 38 | |
IWCCL iShares Micro-Cap ETF | 159,870 | +11,110 | +7.4684% | 5 | |
SPYI11 Buena Vista U.S. High Income ETF | 105.55 | -0.42 | -0.3963% | 831.72K | |
BCRP39 PIMCO Investment Grade Corporate Bond ETF | 49.05 | 0 | 0% | 650 | |
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock | 57.4 | -0.5 | -0.8636% | 100 | |
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock | 59.75 | 0 | 0% | 100 | |
EAGGCL iShares ESG Aware U.S. Aggregate Bond ETF | 45,000 | +1,148 | +2.6179% | 44 | |
ZTST ZTST | 12,345 | 0 | 0% | 0 | |
CFIBTGDPIC CFIBTGDPIC.SN | 10,294.46 | 0 | 0% | 0 | |
CFIBTGDPIA CFIBTGDPIA.SN | 10,993.88 | 0 | 0% | 0 | |
CFIBTGDPIB CFIBTGDPIB.SN | 10,288.07 | 0 | 0% | 0 | |
CFIBTGDPII CFIBTGDPII.SN | 10,301.62 | 0 | 0% | 0 | |
BBER39 JPMorgan BetaBuilders Europe Fund | 78.42 | +0.02 | +0.0255% | 4 | |
DSX.WT Diana Shipping Inc. WT | 0.26 | -0.24 | -47.9067% | 3.65K | |
BHYC39 iShares 0-5 Year High Yield Bond ETF | 51.35 | -2.5 | -4.6425% | 8 | |
PTEST.Z PTEST-Z | 25 | 0 | 0% | 0 | |
CFITNC2A.E CFITNC2A-E.SN | 39,643.59 | 0 | 0% | 0 | |
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund | 130 | -0.76 | -0.5812% | 288 | |
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P | 0.76 | -0.01 | -1.2987% | 100 | |
BRFT11 Bradesco Farmtech FIAGRO - DC Fund | 62.47 | -0.41 | -0.652% | 39.94K | |
R2GE34 Repligen Corporation | 29.7 | 0 | 0% | 6 | |
LEV.WTA LEV-WTA | 0.06 | 0 | 0% | 0 | |
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 | - | - | - | - | |
BURUW Tailwind Acquisition Corp. Warrants | - | - | - | - | |
PNIZF PNIZF.BA | 3.92 | +0.01 | +0.2558% | 553.85K | |
PSUCF Purpose US Cash Fund | 100.22 | +0.02 | +0.025% | 500 | |
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
CFISAHRA.E CFISAHRA-E.SN | - | - | - | - | |
SLTCY Siltronic AG | 7.4 | +0.07 | +0.955% | 1.2K | |
CFIBCHDCPA BANCHILE ADMIN GENERAL DE FI B | 1,168.25 | +1.7 | +0.1457% | 68.49K | |
0P00018Z41 Capital Group New World Fund (L | - | - | - | - | |