| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARB.TC ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
ARB.NV ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
ISVIF iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 152.32 | -1.49 | -0.9681% | 17.7K | |
IEI.CL ISHARES TRUST 3-7 YR TREASURY B | 106,520 | -970 | -0.9024% | 0 | |
ISVAF iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,701.85 | -1.15 | -0.0673% | 541 | |
ISMJF iShares Core MSCI Pacific ex Japan UCITS ETF | 252.46 | -0.01 | -0.0043% | 974 | |
EBLU.NV ECOFIN GLOBAL WATER ESG FUND Ne | - | - | - | - | |
CFIBCHINPC Banchile Administradora General - Fondo de Inversión Desarrollo Inmobiliario Peru Colombia Fund | 32,488.26 | 0 | 0% | 0 | |
MRCP PGIM US Large-Cap Core Equity ETF | 35.01 | +0 | +0% | 1.1K | |
IMSCF iShares MSCI Japan UCITS ETF USD (Acc) | 297.92 | +1.32 | +0.445% | 3.1K | |
ARB.EU ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
FER1N Ferrovial SE | 965.17 | 0 | 0% | 355 | |
ADFI.IV NFIELD DYNAMIC FIXED INCOME ETF | 8.38 | -0.01 | -0.1465% | 0 | |
IVVPF iShares Core EURO STOXX 50 UCITS ETF | 293.47 | -0.68 | -0.2308% | 400 | |
WEEUF WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 44.34 | +0.45 | +1.0185% | 2.4K | |
TLXIX Nuveen Lifecycle Index 2045 Fund R6 | 40.44 | -0.05 | -0.1235% | 0 | |
WDSSF WisdomTree U.S. Quality Dividend Growth Fund | 59.75 | 0 | 0% | 100 | |
INQQF iShares Nasdaq-100 ETF | 45.79 | +2.86 | +6.6535% | 330 | |
OLOXF DB Crude Oil Long Exchange Traded Fund | 10.15 | 0 | 0% | 300 | |
FTDPF First Trust Eurozone AlphaDEX Fund | - | - | - | - | |
XYLD.IV GLOBAL X FDS S&P 500 COVERED CA | 41.59 | +0.02 | +0.0462% | 0 | |
XYLD.TC GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
IMKXF Invesco Preferred Shares Distributed Fund | 14.68 | - | - | 305 | |
0P0000XZ1A Invesco Global Dividend Class Series P | - | - | - | - | |
0P0000V28F TCW Funds - TCW Emerging Market | - | - | - | - | |
0P00014N1Z Rasmala Investment Funds - Rasmala Global Sukuk Fund Rasmala USD Inc | - | - | - | - | |
0P00019V3H Purpose U.S. Preferred Share Fund A | - | - | - | - | |
0P000074PC Fidelity Canadian Large Cap Sr B | 55.43 | +1.46 | +2.6973% | 0 | |
0P00008XLC Fidelity Global Balanced Portfolio T5 | 12.19 | -0.03 | -0.2578% | 0 | |
0P0001AF72 Goldman Sachs Global High Yield Portfolio P Acc USD | - | - | - | - | |
0P00003EYI Neuberger Berman Advisers Management Trust Sustainable Equity Portfolio Class S | - | - | - | - | |
TCZPX Nuveen Lifecycle 2040 Fund Premier Class | 12.94 | -0.01 | -0.0772% | 0 | |
0P00018E8I Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I USD Acc | - | - | - | - | |
0P00019CP1 Mirabaud - Global Strategic Bond Fund E USD Inc | - | - | - | - | |
0P00016NHZ Aberdeen Standard SICAV I - Indian Bond Fund I MInc USD | - | - | - | - | |
0P00017R0A CI U.S. Equity Fund B | - | - | - | - | |
0P00017Z4K Algebris UCITS Funds plc - Algebris Financial Equity Fund R USD Acc | - | - | - | - | |
0P00009NJ7 Mackenzie Ivy Foreign Equity Fund - T5 | - | - | - | - | |
0P0001BRAZ Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund RE/D(USD) | - | - | - | - | |
0P0001596T T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund I10 USD | - | - | - | - | |
0P00015IH4 THEAM Quant - Equity US Guru C USD Distribution | - | - | - | - | |
0P00019ZCK Man GLG Global Emerging Markets Debt Total Return Class DR USD Dist | - | - | - | - | |
0P0001DEWX NBI Canadian High Conviction Equity Private Port NR | 16.37 | +0.01 | +0.0538% | 0 | |
0P0001754S Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) USD | - | - | - | - | |
0P0001533A JSS Sustainable Bond - Emerging Markets Corporate IG I USD acc | - | - | - | - | |
0P00019QP5 BMO Ascent Balanced Portfolio Series A | - | - | - | - | |
0P0000YZU6 JPMorgan Asia Equity Dividend (mth) - CAD (Hedged) | 13.27 | -0.17 | -1.2649% | 0 | |
0P00016N8U Quilter Investors Europe (ex UK) Equity Fund A (USD) Accumulation | 2.32 | -0 | -0.172% | 0 | |
0P0001CIB5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NT | - | - | - | - | |
0P0001DIAZ Manulife Global Preferred Income Fund A USD | - | - | - | - | |