| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISVPF iShares MSCI EMU USD-Hedged Accumulating Fund | - | - | - | - | |
FTCGF First Trust Cloud Computing ETF | - | - | - | - | |
IBBCF Invesco Bloomberg Commodity Fund | - | - | - | - | |
ILPEF iShares Listed Private Equity Fund | - | - | - | - | |
DYYXF DB Commodity Double Long Mutual Fund | - | - | - | - | |
ISSXF iShares Core S&P 500 Index ETF | 45 | +0.1 | +0.2227% | 1.8K | |
DEENF Deutsche Bank Commodity Double Short Mutual Fund | - | - | - | - | |
PVLUF Partners Value Investments LP Units | 11.69 | 0 | 0% | 100 | |
CEGBF CI Enhanced Government Bond Fund | 10.3 | 0 | 0% | 12K | |
SSPDF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 29.95 | 0 | 0% | 0 | |
XTCKF Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 10.47 | -0.02 | -0.2155% | 491.25K | |
PMMOF PIMCO U.S. Short-Term High Yield Corporate Bond Fund | - | - | - | - | |
XTAAF Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 213.75 | 0 | 0% | 0 | |
AAUAF Almaden Minerals Ltd. | 0.12 | -0.02 | -14.2857% | 48.9K | |
BOMMF DB Base Metals Double Short Mutual Fund | 7.99 | 0 | 0% | 0 | |
BDDXF Db Base Metals Double Long Mutual Fund | - | - | - | - | |
ALMRY Almirall S.A. American Depositary Receipt | 13.69 | 0 | 0% | 1.09K | |
VNCUF VanEck Defense ETF | 58.18 | 0 | 0% | 1.1K | |
IHVPF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 125.69 | 0 | 0% | 600 | |
PMDIY Pro Medicus Limited | 22.25 | 0 | 0% | 41 | |
TIGXF Team Internet Group plc | 0.56 | 0 | 0% | 500 | |
ITTSF Invesco US Technology S&P Fund | - | - | - | - | |
NPXYY Nippon Sanso Holdings Corporation | 17.15 | -0.16 | -0.933% | 200 | |
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 9.86 | 0 | 0% | 15.6K | |
DSAQU Direct Selling Acquisition Corp. | - | - | - | - | |
SRMKF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 55.65 | -1.88 | -3.2615% | 343 | |
CUOTF CIE Automotive, S.A. | 31 | 0 | 0% | 100 | |
FORLW Four Leaf Acquisition Corporation Warrant | 0.05 | 0 | 0% | 12.42K | |
AGFXF DB Agriculture Long Exchange Traded Note | - | - | - | - | |
BXNS Blockchain Institute of Technology Inc. | 0.1 | 0 | 0% | 0 | |
FMTYF Fibra Mty S.A.P.I. de C.V. | 0.78 | 0 | 0% | 6.8K | |
SLRD Solar Roadways Inc | 1.5 | 0 | 0% | 0 | |
WCHD Wecapital Holdings Inc. | 0.01 | 0 | 0% | 57.88K | |
TESTZ Test Co | 20 | 0 | 0% | 1K | |
0P00003EHX JNL/Mellon Capital Healthcare Sector Fund Class I | 59.17 | -0.29 | -0.4877% | 0 | |
0P00011VQ1 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Inc | 1.25 | -0.01 | -0.4456% | 0 | |
0P000162BH TOPS® Managed Risk Growth ETF | 17.06 | +0.02 | +0.1174% | 0 | |
0P00017PZV Eastspring Global Emerging Master Equity-Fund of Funds USD | 21.76 | -0.44 | -1.982% | 0 | |
0P00002CGU Veritas Global Equity Income B USD Inc | 185.53 | -1.12 | -0.6% | 0 | |
0P000169TI VT Price Value Portfolio A USD Acc | 2.54 | +0.01 | +0.3687% | 0 | |
0P0000TJT7 GaveKal Asian Opportunities UCITS Fund C USD | 229.02 | -8.58 | -3.6111% | 0 | |
0P0001DXC3 Manulife Global Fund - Asia Pacific REIT Fund AA (USD) MDIST (G) | 0.54 | +0 | +0.2805% | 0 | |
0P00017ZO9 Ashburton Global Leaders Equity Fund C USD Acc | 21.01 | -0.06 | -0.3033% | 0 | |
0P0000TH6K Sarasin Global Higher Dividend Fund (Class A USD Acc) | - | - | - | - | |
0P0001LB05 VisionFund - US Equity Large Cap Value I USD | - | - | - | - | |
0P0001JVI3 Orbis SICAV Emerging Markets Eq | 52.4 | -0.56 | -1.0574% | 0 | |
0P0001DJD7 NBI U.S. High Conviction Equity Private Portfolio T5 | 15.32 | -0.1 | -0.6322% | 0 | |
0P0001KRE7 CPR Invest - Global Gold Mines A USD Acc | 223.72 | +1.76 | +0.7929% | 0 | |
0P0001LUDL Indosuez Funds Sustainable Planet PUX | 103.97 | -0.01 | -0.0096% | 0 | |
0P0001DJ61 Artemis Funds (Lux) - US Smaller Companies I USD | 2.38 | -0.03 | -1.1751% | 0 | |