| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVVPF iShares Core EURO STOXX 50 UCITS ETF | 271.36 | +1.33 | +0.491% | 100 | |
WEEUF WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 42.2 | 0 | 0% | 1.8K | |
WDSSF WisdomTree U.S. Quality Dividend Growth Fund | 59.96 | +0.71 | +1.1983% | 2K | |
INQQF iShares Nasdaq-100 ETF | 45.79 | +2.86 | +6.6535% | 330 | |
OLOXF DB Crude Oil Long Exchange Traded Fund | 12.44 | 0 | 0% | 300 | |
FTDPF First Trust Eurozone AlphaDEX Fund | - | - | - | - | |
IMKXF Invesco Preferred Shares Distributed Fund | 13.77 | +0.08 | +0.5985% | 1.98K | |
FTCPF First Trust Capital Strength Mutual Fund | - | - | - | - | |
PWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Dist | 725.31 | -0.59 | -0.0811% | 102 | |
ISVTF iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | - | - | - | - | |
WTAIF WT Art Intelligence - USD Acc | - | - | - | - | |
RUDQF RBC Quant U.S. Dividend Leaders Fund | 22.56 | +0.11 | +0.49% | 100 | |
ISVBF iShares MSCI China UCITS ETF USD (Acc) | 5.29 | +0 | +0.0568% | 4.4K | |
CGBLF iShares Gold Bullion ETF | 23.7 | 0 | 0% | 300 | |
SVRZF Purpose Silver Bullion Fund | 29.88 | 0 | 0% | 6.9K | |
CGBCF CI Galaxy Bitcoin ETF | 15.73 | 0 | 0% | 800 | |
ZKBGF Swisscanto (CH) Gold ETF EA USD | 3,772.6 | 0 | 0% | 300 | |
IMPPF Invesco Preferred Shares Accumulation | 43.77 | +0.21 | +0.4828% | 181 | |
IVATF Invesco AT1 Capital Bond UCITS ETF Acc | 29.63 | +0.08 | +0.2626% | 105 | |
ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 140.79 | +0.42 | +0.2975% | 10.91K | |
INVMF Invesco S&P 500 UCITS ETF Acc | 15.42 | -0.17 | -1.0615% | 40.76K | |
IDOWF iShares Dow Jones Industrial Average UCITS ETF | 629.34 | -4.69 | -0.7394% | 264 | |
DXMEF Xtrackers MSCI Europe UCITS ETF 1C | 134.32 | +2.37 | +1.7942% | 8.72K | |
EWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 511.09 | -3.83 | -0.7438% | 12 | |
PRBEF Purpose Bitcoin ETF | 14.87 | +0.31 | +2.1291% | 100 | |
WTIPF WisdomTree US Equity Income UCITS ETF Acc | 37.56 | -0.9 | -2.3388% | 18.13K | |
TFRNF Wells Fargo U.S. Floating Rate Bond Fund | - | - | - | - | |
IHCNF iShares MSCI Canada UCITS ETF USD (Acc) | 314.51 | +2.42 | +0.7765% | 295 | |
DAGXF DB Agriculture Double Long Fund | 2 | 0 | 0% | 500 | |
WSDDF WisdomTree U.S. Quality Dividend Growth Fund | 50.09 | 0 | 0% | 1.1K | |
CPLCF iShares MSCI USA Screened UCITS ETF USD (Acc) | 660 | -2 | -0.3021% | 1.1K | |
VDYIF Vanguard FTSE Canadian High Dividend Yield Index ETF | 53.71 | 0 | 0% | 1.4K | |
FUCIF First Trust Value Line® Dividend Index Fund | 30.23 | 0 | 0% | 0 | |
JIREF JPMorgan USD Ultra-Short Income UCITS ETF | 126.45 | -0.07 | -0.0559% | 727 | |
ADKIL Adkins Energy LLC | 450 | 0 | 0% | 50 | |
DVDDF Dividend 15 Split Corp. II | 6.44 | 0 | 0% | 100 | |
IISBF iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 117.34 | -1.19 | -1.0029% | 2.01K | |
UBISF UBS ETF Gold | - | - | - | - | |
QTIWW GigCapital5 Inc. Warrant | - | - | - | - | |
IRRXW Integrated Rail and Resources Warrants Expiration 2023 | - | - | - | - | |
WDCCF WT Cloud Computing USD Acc | - | - | - | - | |
IMPRF Invesco US Real Estate S&P Mutual Fund | - | - | - | - | |
IDTCF iShares iBonds Dec 2026 Term Corporate ETF | 5.03 | -0 | -0.0992% | 10K | |
IDTEF iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist) | 5.05 | -0 | -0.0989% | 87.1K | |
IDTFF iShares USD Corp Bond UCITS ETF | - | - | - | - | |
IDTSF iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 118.52 | -0.02 | -0.017% | 6.1K | |
BMLWF BMO Low Volatility U.S. Equity Fund | 42.09 | -0.78 | -1.8195% | 382 | |
XTTRF Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
VANVF VanEck JPMorgan Emerging Markets Local Currency Bond ETF | 70.59 | +0.63 | +0.901% | 708 | |
HRZSF Global X S&P/TSX 60 Index Fund | - | - | - | - | |