| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000A34J CI Emerging Markets Corporate Class A | - | - | - | - | |
0P0001A9MQ Mackenzie Global Dividend Fund PWT5 | 21.65 | +0.04 | +0.1661% | 0 | |
0P0001AALY CI Signature Emerging Markets Fund Class OT8 | 8.44 | +0.03 | +0.3246% | 0 | |
0P0001AB9Z CI Signature Emerging Markets Fund Class O | 26.57 | -0.07 | -0.2609% | 0 | |
0P0000ULDS CI Signature Emerging Markets Corporate Class E | - | - | - | - | |
ARC.B Arca Inmuebles y Valores C.A. | 1,284.45 | +130.45 | +11.3042% | 6 | |
0P0001N7QG CI Emerging Markets Corporate Class AH | - | - | - | - | |
0P0001N7QJ CI Emerging Markets Corporate Class PH | - | - | - | - | |
0P0001N7QI CI Emerging Markets Corporate Class IH | - | - | - | - | |
0P0001O4VV NBI International High Conviction Equity Priv Port O | - | - | - | - | |
CFIFTIAA.E Frontal Trust Infraestructura Alpha Fondo de Inversión | 26,996.39 | 0 | 0% | 0 | |
BBUS39 JPMorgan BetaBuilders US Equity ETF | 86.13 | -0.27 | -0.3125% | 1 | |
UCSH.U Global X U.S. Dollar High Interest Savings ETF | 50.06 | +0 | +0.01% | 1.31K | |
YNVD NVIDIA NVDA Yield Shares Pure | 47.06 | -1.3 | -2.6882% | 189.77K | |
0P0001FVMU Invesco Global Small Cap Equity Pool Series I | 24.7 | -0.18 | -0.7236% | 0 | |
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc) | 6.21 | -0.06 | -0.8831% | 100 | |
XJAN FT Vest Enhanced Moderate Buffer ETF - January | 39 | +0.05 | +0.1155% | 505 | |
TCEYF TC Energy Corp. | 12.15 | 0 | 0% | 100 | |
SMHGF Simcere Pharmaceutical Group Ltd. | 1.49 | 0 | 0% | 100 | |
CFIBTGNB.E BTG Pactual Private Equity - NB CRXX Fondo De Inversion | 1,688.73 | 0 | 0% | 0 | |
CPKCN Canadian Pacific Kansas City Limited | 1,568.03 | 0 | 0% | 1.3K | |
CFIMBICL.A MBI Administradora General De Fondo- Conviccion Chile FI Fund | - | - | - | - | |
HEEMCL iShares Currency Hedged MSCI Emerging Markets ETF | 37,981 | -13 | -0.0342% | 88 | |
IUSBCL iShares Core Universal USD Bond ETF | - | - | - | - | |
AZIN11 AZ Quest Infra Yield II FIP-IE | 98.85 | +0.25 | +0.2535% | 11.5K | |
CAAPD Corporación América Airports S.A. | 98.9 | -10.35 | -9.4737% | 8 | |
VTEI Vanguard International Tax-Exempt Bond Fund | 99.66 | +0.04 | +0.0451% | 47.57K | |
GGBD Gerdau S.A. - CEDEAR | 20.5 | +0.27 | +1.3347% | 351 | |
ZJAN BMO U.S. Equity Buffer ETF - January | 37.12 | +0.06 | +0.1619% | 1.04K | |
PBFB PGIM U.S. Large-Cap Buffer ETF February | 32.42 | +0.03 | +0.1044% | 3.48K | |
FEBP PGIM U.S. Large-Cap Buffered 12 Feb Fund | 34.76 | +0.08 | +0.2327% | 3.41K | |
EGON Eldorado Gold Corporation | 620.34 | 0 | 0% | 0 | |
XFEB Ft Vest Enhanced Moderate Buffer Fund - February | 37.91 | 0 | 0% | 1.41K | |
PMICX Putnam Multi-Asset Income Fund Class C | 11.63 | -0.05 | -0.4281% | 0 | |
PABTX Putnam Sustainable Retirement 2040 Fund Class R5 | 34.25 | -0.04 | -0.1167% | 0 | |
PMIAX Putnam Multi-Asset Income Fund Class A | 11.7 | -0.03 | -0.2558% | 0 | |
PMILX Putnam Multi-Asset Income Fund Class R5 | 11.64 | -0.05 | -0.4277% | 0 | |
PMIRX Putnam Multi-Asset Income Fund Class R | 11.7 | 0 | 0% | 0 | |
PAAUX Putnam Sustainable Retirement 2040 Fund Class R3 | 34.18 | -0.04 | -0.1169% | 0 | |
PAAYX Putnam Sustainable Retirement 2040 Fund - Class R4 | 34.18 | -0.05 | -0.1461% | 0 | |
PTTEX Putnam Global Technology Fund | 109.41 | +0.54 | +0.496% | 0 | |
PADVX Putnam Sustainable Retirement 2035 Fund Class R5 | 32.38 | -0.03 | -0.0926% | 0 | |
PREZX Putnam Sustainable Retirement 2030 Fund Class R6 | 27.63 | -0.01 | -0.0362% | 0 | |
PNOTX Putnam Sustainable Future Fund Class R6 | 19.77 | -0.06 | -0.3026% | 0 | |
PHYUX Putnam High Yield Fund R6 | 5.81 | +0.01 | +0.1724% | 0 | |
PICOX Putnam International Capital Opportunities Fund Class R6 | 48.28 | +0.08 | +0.166% | 0 | |
PEMQX Putnam Emerging Markets Equity Fund Class R6 | 23.08 | -0.03 | -0.1298% | 0 | |
PCLGX Putnam California Tax Exempt Income Fund Class R6 | 7.28 | -0.01 | -0.2056% | 0 | |
TOSRF 21Shares XRP ETP | 27.62 | -3.59 | -11.4991% | 320 | |
PMATX Putnam Massachusetts Tax Exempt Income Fund - Class R6 | 9.04 | -0.01 | -0.0553% | 0 | |