Name Last Change Change % Volume Year Range
AQR Trend Total Return Fund Class N logo
QNZNX AQR Trend Total Return Fund Class N
18.59 -0.1 -0.535% 0
RBC Funds (Lux) Growth Portfolio O USD logo
0P0000X3W1 RBC Funds (Lux) Growth Portfolio O USD
- - - -
Capital Group World Dividend Growers (LUX) B logo
0P00012SF3 Capital Group World Dividend Growers (LUX) B
- - - -
Aberdeen Standard SICAV I - Japanese Sustainable Equity Fund A Acc Hedged USD logo
0P0000YVNS Aberdeen Standard SICAV I - Japanese Sustainable Equity Fund A Acc Hedged USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD W Acc logo
0P0000XTSD BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD W Acc
- - - -
JPMorgan SAR Asian Fund - Class A logo
0P00008SS4 JPMorgan SAR Asian Fund - Class A
- - - -
LO Funds - Convertible Bond Syst. Hdg (USD) MA logo
0P00011UFW LO Funds - Convertible Bond Syst. Hdg (USD) MA
- - - -
Lazard Emerging Markets Bond A  logo
0P0000SIFL Lazard Emerging Markets Bond A
- - - -
Principal Global Investors Funds - Preferred Securities Fund F Inc USD logo
0P0000MZ3I Principal Global Investors Funds - Preferred Securities Fund F Inc USD
- - - -
Fidelity Funds - Emerging Market Debt Fund A-MDIST-USD logo
0P00006F0F Fidelity Funds - Emerging Market Debt Fund A-MDIST-USD
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/D(USD) logo
0P00001S6E Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/D(USD)
- - - -
AXA World Funds - US High Yield Bonds A Distribution USD logo
0P00012DZ0 AXA World Funds - US High Yield Bonds A Distribution USD
- - - -
BNP Paribas Funds China Equity Privilege X-Capitalisation logo
0P0000YV2P BNP Paribas Funds China Equity Privilege X-Capitalisation
- - - -
American Century International Value Fund A logo
MEQAX American Century International Value Fund A
- - - -
PIMCO GIS Credit Opportunities  logo
0P0000UNZ6 PIMCO GIS Credit Opportunities
- - - -
FSSA China Focus Fund Class I (Accumulation) USD logo
0P0000CNUC FSSA China Focus Fund Class I (Accumulation) USD
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - USD logo
0P0000X1MH BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - USD
- - - -
Man GLG RI European Equity Leaders Class I H USD logo
0P0000WUAJ Man GLG RI European Equity Leaders Class I H USD
- - - -
American Funds Fundamental Investors Fund R-2E logo
RFEBX American Funds Fundamental Investors Fund R-2E
- - - -
American Beacon TwentyFour Strategic Income Fund Y Class logo
TFGYX American Beacon TwentyFour Strategic Income Fund Y Class
8.77 0 0% 0
American Beacon Garcia Hamilton Quality Bond Fund R5 logo
GHQIX American Beacon Garcia Hamilton Quality Bond Fund R5
8.42 +0.02 +0.2381% 0
MFS Growth Allocation Fund Class R6 logo
MAGQX MFS Growth Allocation Fund Class R6
- - - -
FSSA China Focus Fund Class IV (Accumulation) USD logo
0P0000MWCK FSSA China Focus Fund Class IV (Accumulation) USD
- - - -
MFS Aggressive Growth Allocation Fund Class I logo
MIAGX MFS Aggressive Growth Allocation Fund Class I
- - - -
Aberdeen Standard SICAV I – Global Sustainable Equity Fund X Acc USD logo
0P0000XS3U Aberdeen Standard SICAV I – Global Sustainable Equity Fund X Acc USD
- - - -
Allianz Global Investors Fund - Allianz Asian Small Cap Equity AT15 USD logo
0P000133H4 Allianz Global Investors Fund - Allianz Asian Small Cap Equity AT15 USD
- - - -
Invesco Comstock Select Fund R6 logo
OGRIX Invesco Comstock Select Fund R6
37.33 -0.01 -0.0268% 0
AB Concentrated Growth Fund Class A logo
WPASX AB Concentrated Growth Fund Class A
- - - -
American Beacon Shapiro Equity Opportunities Fund R5 logo
SHXIX American Beacon Shapiro Equity Opportunities Fund R5
7.73 0 0% 0
BlackRock LifePath Index 2030 Fund - Investor P Shares logo
LIDPX BlackRock LifePath Index 2030 Fund - Investor P Shares
- - - -
Federated Hermes US SMID Equity Fund Class F2 USD Distributing logo
0P0000X437 Federated Hermes US SMID Equity Fund Class F2 USD Distributing
- - - -
Invesco Funds - Invesco US High Yield Bond Fund R Accumulation USD logo
0P0000WEOT Invesco Funds - Invesco US High Yield Bond Fund R Accumulation USD
- - - -
CI Global Dividend Corporate Class A logo
0P0000YJCM CI Global Dividend Corporate Class A
- - - -
Man GLG RI European Equity Leaders Class D H USD logo
0P00009DQK Man GLG RI European Equity Leaders Class D H USD
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/D(USD) logo
0P0000JUFZ Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/D(USD)
- - - -
Neuberger Berman US Real Estate Securities Fund USD B Accumulating Class logo
0P0000Z2DM Neuberger Berman US Real Estate Securities Fund USD B Accumulating Class
- - - -
William Blair Emerging Markets Leaders Fund Class R6 logo
WELIX William Blair Emerging Markets Leaders Fund Class R6
13.01 +0.03 +0.2311% 0
Eastspring Investments - Global Market Navigator Fund - D logo
0P0000JN1K Eastspring Investments - Global Market Navigator Fund - D
- - - -
Federated Hermes Multi-Strategy Credit Fund Class F2 USD Distributing logo
0P000130IX Federated Hermes Multi-Strategy Credit Fund Class F2 USD Distributing
- - - -
Columbia Mid Cap Index Fund Class A logo
NTIAX Columbia Mid Cap Index Fund Class A
- - - -
AQR Trend Total Return Fund Class R6 logo
QNZRX AQR Trend Total Return Fund Class R6
- - - -
MFS Aggressive Growth Allocation Fund Class R2 logo
MAWAX MFS Aggressive Growth Allocation Fund Class R2
33.93 +0.28 +0.8321% 0
BlackRock Global Funds - Global Multi-Asset Income Fund C6 USD logo
0P000127QW BlackRock Global Funds - Global Multi-Asset Income Fund C6 USD
- - - -
SEB US All Cap Fund C USD logo
0P0000A2VP SEB US All Cap Fund C USD
- - - -
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund A USD Acc logo
0P0000PXOB Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund A USD Acc
- - - -
Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc EUR logo
0P00008UML Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc EUR
- - - -
American Funds New Perspective Fund R5 logo
RNPFX American Funds New Perspective Fund R5
- - - -
JPMorgan SAR Japan Fund - Class logo
0P00008VB6 JPMorgan SAR Japan Fund - Class
- - - -
Clarica MVP 1987 European Growth logo
0P0000KSXY Clarica MVP 1987 European Growth
- - - -
Mercer Dynamic Asset Allocation Fund A17-H-0.5200 USD logo
0P0001OOUD Mercer Dynamic Asset Allocation Fund A17-H-0.5200 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.