| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMBD.IV GLOBAL X EMERGING MARKETS BOND | 22.75 | +0.05 | +0.2255% | 0 | |
EMBD.EU GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
EMBD.NV GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
FUCIF First Trust Value Line® Dividend Index Fund | 30.23 | 0 | 0% | 0 | |
JIREF JPMorgan USD Ultra-Short Income UCITS ETF | 126.52 | +0.07 | +0.0541% | 13.64K | |
IMPPF Invesco Preferred Shares Accumulation | 43.27 | -0.5 | -1.1356% | 1.6K | |
FFLV Fidelity Large Cap Value ETF | 28.76 | +0.07 | +0.2475% | 3K | |
IVATF Invesco AT1 Capital Bond UCITS ETF Acc | 29.63 | +0.08 | +0.2626% | 105 | |
STSIX American Beacon Stephens Small Cap Growth Fund R5 Class | 18.1 | +0.04 | +0.2215% | 0 | |
ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 140.79 | +0.42 | +0.2975% | 10.91K | |
TLMPX Nuveen Lifecycle Index 2045 Fund | 39.69 | +0.19 | +0.481% | 0 | |
INVMF Invesco S&P 500 UCITS ETF Acc | 15.63 | +0.21 | +1.3726% | 1K | |
IDOWF iShares Dow Jones Industrial Average UCITS ETF | 633.53 | -4.19 | -0.6573% | 55 | |
DXMEF Xtrackers MSCI Europe UCITS ETF 1C | 134.32 | +2.37 | +1.7942% | 8.72K | |
EWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 509.95 | +2.9 | +0.5713% | 12 | |
RYCKX Rydex S&P MidCap 400 Pure Growth Fund Class C | 42.47 | +0.06 | +0.1415% | 0 | |
PRBEF Purpose Bitcoin ETF | 14.87 | +0.31 | +2.1291% | 100 | |
WTIPF WisdomTree US Equity Income UCITS ETF Acc | 37.56 | -0.9 | -2.3388% | 18.13K | |
ISSXF iShares Core S&P 500 Index ETF | 45 | +0.1 | +0.2227% | 1.8K | |
TINIX AXS Tactical Income Fund - Class I | 8.86 | +0.01 | +0.113% | 0 | |
0P00017C2J Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C USD Hedged | - | - | - | - | |
ICMPX Lazard International Quality Growth Portfolio Institutional Shares | 17.41 | +0.16 | +0.9275% | 0 | |
AOFAX Alger Small Cap Focus Fund Class A | 23.04 | +0.3 | +1.3193% | 0 | |
0P0001LH9G GAMCO International SICAV - GAMCO Convertible Securities F USD Acc | - | - | - | - | |
0P0000N4IQ UWS Jupiter Merlin Bal-d USD S3 | - | - | - | - | |
BMQSX Baird Municipal Bond Fund Investor Class | 9.61 | +0.01 | +0.1042% | 0 | |
DFUEX DFA U.S. Social Core Equity 2 Portfolio Institutional Class | 37.64 | +0.22 | +0.5879% | 0 | |
0P0001HEUR Haitong US Equity Investment Fu | - | - | - | - | |
RBESX RBC BlueBay Emerging Market Debt Fund (I Share) | 8.75 | +0.01 | +0.1144% | 0 | |
0P00013N6J NGAM Investment Funds U.K. ICVC - Harris Associates Global Concentrated Equity Fund N/A(USD) | - | - | - | - | |
NCEGX The North Country Large Cap Equity Fund | 25.49 | +0.15 | +0.5919% | 0 | |
0P00019Q4J BL-Equities Europe BM USD Hedged Acc | - | - | - | - | |
0P0001LDPF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Acc | 15.97 | +0.14 | +0.8844% | 0 | |
0P000019WX AB FCP I - Short Duration Bond Portfolio AX-DIST-USD | - | - | - | - | |
TECHX WisdomTree Technology and Innovation 100 Digital Fund | 26.67 | 0 | 0% | 0 | |
0P0001BFAO CTBC Emerging and Growth-Leadin | - | - | - | - | |
0P000073BZ Invesco Global Select Equity Class Series A | 32.5 | +0.12 | +0.3582% | 0 | |
PEQLX Putnam Large Cap Value Fund Class R5 | 45.77 | +0.12 | +0.2629% | 0 | |
0P0001MI30 Nomura Funds Ireland plc - Global Dynamic Bond Fund Class T USD | - | - | - | - | |
NMGCX Neuberger Berman Mid Cap Growth Fund Class C | 14.06 | +0.18 | +1.2968% | 0 | |
NCAVX Nuance Concentrated Value Fund Investor Class | 14.28 | -0.06 | -0.4184% | 0 | |
0P0000TWQK Invesco International Companies Class Series A | 26.1 | +0.49 | +1.9094% | 0 | |
0P0000P3EZ AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Distribution USD | - | - | - | - | |
0P00019JSG Brandes Emerging Markets Value Fund I | 38.88 | -0.03 | -0.0817% | 0 | |
0P000178UA Candriam MM Long/Short Global F USD H | - | - | - | - | |
PLGIX Principal LargeCap Growth Fund I Institutional Class | 16.45 | +0.18 | +1.1063% | 0 | |
0P0001HERW Optima Constant Yield Fund USD | - | - | - | - | |
0P0001E4NH Fidelity (Taiwan) Multi Asset Income Fund of Funds A MDist USD | - | - | - | - | |
VSSVX VALIC Company I Small Cap Special Values Fund | 10.86 | +0.05 | +0.4625% | 0 | |
MCIFX Miller Convertible Bond Fund | 13.29 | +0.03 | +0.2262% | 0 | |