| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001J64L La Française Global Coco RC USD H | - | - | - | - | |
0P000147O6 Alger SICAV - Alger Dynamic Opp | - | - | - | - | |
0P00013WRB Alger SICAV - Alger Emerging Markets Fund Class I US | - | - | - | - | |
0P0001CF05 Alger SICAV - Alger Small Cap Focus Fund Class I5 US | - | - | - | - | |
WZRD Opportunistic Trader ETF | 0.88 | +0.09 | +11.3924% | 6.59K | |
ROIS Hartford Multifactor International Small Cap ETF | 50.12 | 0 | 0% | 0 | |
FDND FTVEST DJ Internet & Target Income ETF | 22.82 | -0.2 | -0.881% | 859 | |
XIMR FT Equity Buffer & Premium Income Fund - March | 31.4 | +0.01 | +0.0478% | 3.65K | |
RCOR RBC Core Bond Pool | 20.58 | +0.04 | +0.1947% | 9.38K | |
BPEM39 JPM Diversified Return Emerging Markets Equity ETF | - | - | - | - | |
RPLS RBC Core Plus Bond Pool | 20.59 | +0.01 | +0.0486% | 19.05K | |
CFIPKRE6.E PICTON ADM GENERAL DE FONDOS S. | 485.75 | 0 | 0% | 0 | |
RCNS RBC Conservative Bond Pool | 20.58 | -0.03 | -0.1456% | 1.1K | |
CFIAMG2A.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian II Fund | 297.85 | 0 | 0% | 0 | |
MSPA3F Companhia Melhoramentos de São Paulo | - | - | - | - | |
CFIMBD3A.E MBI ADMINISTRADORA GENERAL DE F | - | - | - | - | |
CRUDN WisdomTree WTI Crude Oil | 175 | 0 | 0% | 2.65K | |
ISVPF iShares MSCI EMU USD-Hedged Accumulating Fund | - | - | - | - | |
FTCGF First Trust Cloud Computing ETF | - | - | - | - | |
PBMR PGIM U.S. Large-Cap Buffered 20 ETF | 32.57 | +0.03 | +0.0845% | 5.46K | |
CPLCF iShares MSCI USA Screened UCITS ETF USD (Acc) | 709.2 | +2.02 | +0.285% | 6 | |
VDYIF Vanguard FTSE Canadian High Dividend Yield Index ETF | 55.48 | 0 | 0% | 300 | |
EMBD.IV GLOBAL X EMERGING MARKETS BOND | 23.55 | +0.01 | +0.0442% | 0 | |
EMBD.EU GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
EMBD.NV GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
FUCIF First Trust Value Line® Dividend Index Fund | 30.23 | 0 | 0% | 0 | |
JIREF JPMorgan USD Ultra-Short Income UCITS ETF | 125.63 | -0.27 | -0.2111% | 1.75K | |
XYLD.EU GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
HYKE Vest 2 Year Interest Rate Hedge ETF | 25.9 | 0 | 0% | 0 | |
MVFD Monarch Volatility Factored Dividend Tilt ETF | 31.07 | -0.14 | -0.4467% | 100 | |
MDPL Monarch Dividend Plus Fund | 26.56 | +0.51 | +1.9474% | 103.98K | |
MVFG Monarch VFT Global Unconstrained ETF | 34.4 | -0.33 | -0.9607% | 19.98K | |
AAGR11 Asset Bank Agro FIAGRO DC Fund | 125 | -25.97 | -17.2021% | 789 | |
UBISF UBS ETF Gold | - | - | - | - | |
EMBD.TC GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
ZGLD BMO Gold Bullion ETF | 65.35 | -0.24 | -0.3659% | 28.43K | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 59.79 | -0.15 | -0.2503% | 2.4K | |
0P0001CDS2 THEAM Quant - Equity US Guru Privilege USD Distribution | - | - | - | - | |
0P0001H76B THEAM Quant - Equity World Global Goals X USD Disrtibution | - | - | - | - | |
0P00014L2C THEAM Quant - Equity US Guru I USD Capitalisation | - | - | - | - | |
0P00014L2A THEAM Quant - Equity US Guru C USD Capitalisation | - | - | - | - | |
0P0001L8E1 DPAM B - Equities NewGems Sustainable W USD Cap | - | - | - | - | |
0P0001CWSF THEAM Quant - Equity World Global Goals X USD Capitalisation | - | - | - | - | |
0P0001IOYV THEAM Quant Equity World GURU C USD Acc | - | - | - | - | |
0P0001IOYT THEAM Quant Equity World GURU X USD Acc | - | - | - | - | |
0P0001IQTH THEAM Quant World Climate Carbon Offset Plan C USD Acc | - | - | - | - | |
0P0001FKUM BNP Paribas Signature RH | - | - | - | - | |
0P0001EKK4 BNP Paribas Bond 6 M I USD H | - | - | - | - | |
0P0001DX8J DPAM B - Equities US Index N USD Cap | - | - | - | - | |
0P00014L2O THEAM Quant - Equity Guru Long Short I USD H Capitalisation | - | - | - | - | |