| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00003EJ5 JNL/T. Rowe Price Established Growth Fund Class I | - | - | - | - | |
EFC.PR.D Ellington Financial Inc. | 22.66 | -0.55 | -2.3697% | 989 | |
PMAM3Q PMAM3Q.SA | 1.27 | -0.18 | -12.4138% | 329K | |
ALZ.B Alalza Inversiones C.A. | 37 | 0 | 0% | 0 | |
NTMFF Neotech Metals Corp. | 0.17 | +0.02 | +11.8421% | 15.5K | |
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | 7.3 | -0.06 | -0.8785% | 32.32K | |
TF583R ATIVO TESTE ON | 10 | 0 | 0% | 0 | |
NTEST NTEST | 25 | 0 | 0% | 18.85K | |
PPBCF Purpose Bitcoin ETF | 12.05 | 0 | 0% | 0 | |
IGBT.UN 2028 Investment Grade Bond Fund | 10.4 | 0 | 0% | 600 | |
PIV.B Pivco Promotora de Inversión S.A.B. de C.V. | 52,000 | 0 | 0% | 1 | |
UPHLW UpHealth Inc. | 0.07 | 0 | 0% | 0 | |
NE.WTA NE-WTA | 22.5 | -0.93 | -3.9898% | 15 | |
ESP.PR.A Brompton Energy Split Corp. Preferred Stock, 6.5% 03/28/2025 | 10.3 | -0.02 | -0.1938% | 7.6K | |
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário | 220 | -1.8 | -0.8115% | 1.62K | |
FLYX.WT flyExclusive, Inc. | 0.14 | -0.01 | -6.6088% | 2 | |
PMAM1 Paranapanema S.A. | 0.01 | 0 | 0% | 573.1K | |
NTEST.I NTEST-I | 25.07 | +0.02 | +0.0794% | 1.88K | |
NTEST.H NTEST-H | 25.05 | +0.01 | +0.0399% | 2.36K | |
PTEST.X PTEST-X | 24.97 | 0 | 0% | 22.61K | |
IEF.CL ISHARES TRUST 7-10 YEAR TREASUR | 86,817 | 0 | 0% | 0 | |
BMYD Bristol-Myers Squibb Co. | 21.6 | +1.09 | +5.3145% | 20 | |
SKILW Skillsoft Corp. Warrant | - | - | - | - | |
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF | 51.5 | -0.05 | -0.097% | 158 | |
GBFC Guardians Bond Fund Ltd. | 21.39 | +0.01 | +0.0468% | 1K | |
SHYG.CL ISHARES TRUST 0-5 YR HIGH YEILD | 39,822 | 0 | 0% | 0 | |
MTC.B Montesco Fondo Agroindustria | 263.5 | +12.9 | +5.1476% | 81.36K | |
FMNZX Franklin Minnesota Tax-Free Income Fund Advisor Class | 10.58 | +0.01 | +0.0946% | 0 | |
BKTSX iShares Total U.S. Stock Market Index Fund Class K | 34.79 | +0.13 | +0.3751% | 0 | |
BCGPX BlackRock 60/40 Target Allocation Fund Investor C Shares | 16.61 | 0 | 0% | 0 | |
FKRCX Franklin Gold and Precious Metals Fund Class A | 45.41 | -0.02 | -0.044% | 0 | |
FDRXX Fidelity Cash Reserves | 1 | 0 | 0% | 0 | |
LIVAX BlackRock LifePath Index 2055 Fund Investor A Shares | 32.13 | +0.14 | +0.4376% | 0 | |
VMFXX Vanguard Federal Money Market Fund | 1 | 0 | 0% | 0 | |
WBTMU Westbrook Thompson Units | 185 | 0 | 0% | 1 | |
GBFB Guardbonds 2025 Investment Grade Bond Fund | - | - | - | - | |
IDMBF iShares MSCI Brazil UCITS ETF (DE) | 59.43 | -1.26 | -2.0752% | 28.57K | |
MSFX T-Rex 2x LNG Microsoft Daily Mutual Fund | 27.97 | +0.11 | +0.3948% | 8.8K | |
0P0001FESY Goldman Sachs Global Equity Income Portfolio R (Gross-Q-Dist) USD | - | - | - | - | |
0P00013VPJ Invesco Select Balanced Fund Series P | 22.02 | +0.06 | +0.2733% | 0 | |
0P0001DJ1H Sun Life MFS Global Total Return O | - | - | - | - | |
0P00009QGC Invesco Select Balanced Fund Series T4 | 20.59 | +0.06 | +0.2727% | 0 | |
CFIMRVEA Moneda Renta Variable Emergente Fondo De Inversion | 1,701,062.25 | +7,109.38 | +0.4197% | 3 | |
GBLF Guardian Capital L.P. | 21 | 0 | 0% | 76.6K | |
VNA.B Venealternative S.A. Class B Shares | 44.9 | 0 | 0% | 11.54K | |
0P00001D7B Goldman Sachs US Focused Growth Equity Portfolio Base Acc USD | - | - | - | - | |
SPPSY Sopra Steria Group S.A. Unsponsored ADR | 12.09 | 0 | 0% | 109 | |
0P0001L7FT Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Distribution | 63.97 | -0.27 | -0.4203% | 0 | |
0P0000S38R Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio P Class Shares Acc | - | - | - | - | |
0P0000IOHA Goldman Sachs US Focused Growth Equity Portfolio P Acc USD | - | - | - | - | |