| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EKNH AXAIM US High Yield FMP2022 F D | - | - | - | - | |
0P0001EKNG AXAIM US High Yield FMP2022 F C | - | - | - | - | |
0P0001EKNF AXAIM US High Yield FMP2022 A D | - | - | - | - | |
0P0001HONU AXA World Funds - Chorus Equity Market Neutral ZI Capitalisation USD | - | - | - | - | |
0P0001BL3M AXA World Funds - China Sustainable Short Duration Bonds F Capitalisation USD | - | - | - | - | |
GLOBCA Tenedora De Acciones CMSA | 28 | 0 | 0% | 100.1K | |
CFILTLIQ.A AMICORP GESTION GEN DE FONDOS S | 1,463.94 | +0.99 | +0.0677% | 3.45K | |
SCLZ Swan Enhanced Dividend Income ETF | 56.93 | +0.12 | +0.2093% | 666 | |
ARB.TC ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
ARB.NV ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
ISVIF iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 152.97 | -0.45 | -0.292% | 4K | |
IEI.CL ISHARES TRUST 3-7 YR TREASURY B | 106,520 | -970 | -0.9024% | 0 | |
ISVAF iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,703.77 | +1.92 | +0.1126% | 1 | |
ISMJF iShares Core MSCI Pacific ex Japan UCITS ETF | 251.23 | -1.23 | -0.4863% | 789 | |
EBLU.NV ECOFIN GLOBAL WATER ESG FUND Ne | - | - | - | - | |
CFIBCHINPC Banchile Administradora General - Fondo de Inversión Desarrollo Inmobiliario Peru Colombia Fund | 32,488.26 | 0 | 0% | 0 | |
MRCP PGIM US Large-Cap Core Equity ETF | 35.08 | +0.1 | +0.2859% | 3.13K | |
IMSCF iShares MSCI Japan UCITS ETF USD (Acc) | 301.5 | +3.58 | +1.2015% | 882 | |
ARB.EU ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
FER1N Ferrovial SE | 965.17 | 0 | 0% | 355 | |
ADFI.IV NFIELD DYNAMIC FIXED INCOME ETF | 8.38 | -0.01 | -0.1465% | 0 | |
IVVPF iShares Core EURO STOXX 50 UCITS ETF | 295.18 | -0.54 | -0.1809% | 20 | |
WEEUF WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 44.17 | -0.17 | -0.3857% | 1.6K | |
TLXIX Nuveen Lifecycle Index 2045 Fund R6 | 40.6 | +0.16 | +0.3956% | 0 | |
WDSSF WisdomTree U.S. Quality Dividend Growth Fund | 60.25 | 0 | 0% | 100 | |
INQQF iShares Nasdaq-100 ETF | 45.79 | +2.86 | +6.6535% | 330 | |
OLOXF DB Crude Oil Long Exchange Traded Fund | 10.15 | 0 | 0% | 300 | |
FTDPF First Trust Eurozone AlphaDEX Fund | - | - | - | - | |
XYLD.IV GLOBAL X FDS S&P 500 COVERED CA | 41.59 | +0.02 | +0.0462% | 0 | |
XYLD.TC GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
IMKXF Invesco Preferred Shares Distributed Fund | 14.68 | - | - | 305 | |
XYLD.NV GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
EBLU.EU ECOFIN GLOBAL WATER ESG FUND Es | - | - | - | - | |
CFICCARB.E Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP | 1,343.95 | 0 | 0% | 0 | |
ADKIL Adkins Energy LLC | 450 | 0 | 0% | 50 | |
EBLU.TC ECOFIN GLOBAL WATER ESG FUND To | - | - | - | - | |
SYF.PR.B Synchrony Financial | 25.65 | +0.09 | +0.3521% | 15.15K | |
ARB.IV ALTSHARES MERGER ARBITRAGE ETF | 29.74 | +0.05 | +0.164% | 0 | |
DVDDF Dividend 15 Split Corp. II | 6.65 | 0 | 0% | 100 | |
CFIBODCL.E BCI Asset Management Administradora General De Fondos S.A. - Fundo De Inversion BCI Oportunidades De | 1,646.06 | 0 | 0% | 0 | |
IISBF iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 117.6 | -0.12 | -0.1031% | 255 | |
CIBR First Trust NASDAQ Cybersecurity ETF | 1,714 | -7 | -0.4067% | 670 | |
MSSS Monarch Select Subsect Income ETF | 36.87 | +0.18 | +0.4818% | 193 | |
BMLWF BMO Low Volatility U.S. Equity Fund | 42.09 | -0.78 | -1.8195% | 382 | |
XTTRF Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
SLNDW Southland Holdings, Inc. | - | - | - | - | |
VANVF VanEck JPMorgan Emerging Markets Local Currency Bond ETF | 70.59 | +0.63 | +0.901% | 708 | |
CFIFALCDCA FALCOM ADM GENERAL DE FONDOS SA | - | - | - | - | |
HRZSF Global X S&P/TSX 60 Index Fund | - | - | - | - | |
0P0001D319 Alger SICAV - Alger Small Cap Focus Fund I-3US | - | - | - | - | |