| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLTRX Nuveen Limited Term Municipal Bond Fund Class I | 10.65 | 0 | 0% | 0 | |
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class | 12.21 | +0.01 | +0.082% | 0 | |
KGGAX Kopernik Global All-Cap Fund Class A | 16.04 | -0.09 | -0.558% | 0 | |
SABCX Saratoga Aggressive Balanced Allocation Fund Class C | 12.37 | 0 | 0% | 0 | |
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 | 14.34 | -0.08 | -0.5548% | 0 | |
VGCLX VALIC Company I Conservative Growth Lifestyle Fund | 12.48 | +0.03 | +0.241% | 0 | |
CDBCX American Century Diversified Bond Fund C Class | 8.75 | -0.03 | -0.3417% | 0 | |
MXSBX Empower SecureFoundation Balanced Fund Investor Class | 14.67 | +0.06 | +0.4107% | 0 | |
URIBX Victory Core Plus Intermediate Bond Fund R6 | 8.82 | +0.01 | +0.1135% | 0 | |
CUSIX Cullen Small Cap Value Fund Class I | 14.06 | +0.25 | +1.8103% | 0 | |
CSOAX Credit Suisse Strategic Income Fd Cl A | 8.95 | 0 | 0% | 0 | |
NOAZX Northern Arizona Tax-Exempt Fund | 9.09 | -0.01 | -0.1099% | 0 | |
CSAAX Manteio Managed Futures Strategy Fund Class A Shares | 7.9 | 0 | 0% | 0 | |
DEMZX Macquarie Emerging Markets Fund Class R6 | 50.67 | -1.22 | -2.3511% | 0 | |
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares | 18.21 | +0.05 | +0.2753% | 0 | |
EGLNX Eagle Energy Infrastructure Fund N | 13.47 | 0 | 0% | 0 | |
TGDIX TCW Relative Value Large Cap Fund Class I | 17.46 | +0.13 | +0.7501% | 0 | |
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C | 27.38 | +0.22 | +0.81% | 0 | |
NAKFX Nuveen California Municipal Bond Fund Class C | 9.41 | -0.01 | -0.1062% | 0 | |
MNCSX Mercer Non-U.S. Core Equity Fund | 13.66 | +0.07 | +0.5151% | 0 | |
PTCOX Performance Trust Total Return Bond Fund Class C | 18.86 | +0.03 | +0.1593% | 0 | |
BASBX Brown Advisory Sustainable Bond Fund Investor Shares | 8.12 | +0.02 | +0.2469% | 0 | |
TMCAX RBC SMID Cap Growth Fund Class A | 11.97 | +0.1 | +0.8425% | 0 | |
EILDX Eaton Vance Short Duration Government Income Fund Class I | 7.03 | +0.01 | +0.1425% | 0 | |
LFMCX LoCorr Macro Strategies Fund Class C | 7.83 | -0.04 | -0.5083% | 0 | |
PYCBX Payden Core Bond Fund Investor Class | 8.85 | 0 | 0% | 0 | |
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 | 14.56 | +0.06 | +0.4138% | 0 | |
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1 | 46.09 | +0.2 | +0.4358% | 0 | |
TIDPX Nuveen Core Bond Fund Premier Class | 8.82 | 0 | 0% | 0 | |
RETSX Russell Tax-Managed U.S. Large Cap Fund Class S | 108.91 | +0.57 | +0.5261% | 0 | |
MWIGX TCW MetWest Investment Grade Credit Fund Class I | 7.67 | 0 | 0% | 0 | |
SLRYX SEI Institutional Managed Trust Large Cap Growth Fund Class Y | 47.29 | +0.37 | +0.7886% | 0 | |
LBETX LGM Managed Risk Total Return Fund Institutional Class | 11.96 | 0 | 0% | 0 | |
OPPAX Invesco Global Fund Class A | 92.47 | +0.35 | +0.3799% | 0 | |
PLCDX Aristotle Portfolio Optimization Conservative Fund Class I-2 | 10.15 | +0.01 | +0.0986% | 0 | |
CAXIX Catalyst/MAP Global Equity Fund Class I | 21.56 | -0.04 | -0.1852% | 0 | |
ATOIX Aberdeen Ultra Short Municipal Income Fund - Institutional Class | 10.02 | 0 | 0% | 0 | |
MWTNX TCW MetWest Total Return Bond Fund Administrative Class | 8.72 | 0 | 0% | 0 | |
CIHEX Calamos Hedged Equity Fund Class I | 20.83 | +0.08 | +0.3855% | 0 | |
QGITX Quantified Government Income Tactical Fund | 6.28 | 0 | 0% | 0 | |
SFGIX Seafarer Overseas Growth and Income Fund Investor Class | 16.95 | +0.03 | +0.1773% | 0 | |
DFGFX DFA Two-Year Global Fixed Income Portfolio | 9.72 | 0 | 0% | 0 | |
ESGCX Mirova Global Megatrends Fund Class C | 21.11 | +0.17 | +0.8118% | 0 | |
SCPEX Carillon Reams Core Plus Bond Fund Class C | 28.49 | 0 | 0% | 0 | |
SSASX State Street Income Fund | 9.44 | 0 | 0% | 0 | |
SDRIX Swan Defined Risk Fund Class I Shares | 15.81 | +0.07 | +0.4447% | 0 | |
ADVDX abrdn Dynamic Dividend Fund Institutional Class | 5.07 | +0.01 | +0.1976% | 0 | |
AEDNX Water Island Event-Driven Fund Class I | 13.5 | +0.03 | +0.2227% | 0 | |
WAVLX Wavelength Fund | 9.9 | +0.01 | +0.1011% | 0 | |
SDIVX Stock Dividend Fund, Inc. | - | - | - | - | |