Name Last Change Change % Volume Year Range
IA Clarington Floating Rate Inc Fund A logo
0P00011IG3 IA Clarington Floating Rate Inc Fund A
- - - -
Renaissance U.S. Dollar Corporate Bond Fund Premium Class logo
0P0000ZLBY Renaissance U.S. Dollar Corporate Bond Fund Premium Class
- - - -
Invesco Canadian Opportunity Class Series D logo
0P00011IK6 Invesco Canadian Opportunity Class Series D
- - - -
Eaton Vance International (Ireland) Global Macro Fund A Acc USD logo
0P0000ONAJ Eaton Vance International (Ireland) Global Macro Fund A Acc USD
- - - -
GlobalAccess Emerging Market Debt Fund Z Acc USD logo
0P0000Q363 GlobalAccess Emerging Market Debt Fund Z Acc USD
- - - -
JPMorgan Europe High Yield Bond Fund (mth) - USD (hedged) logo
0P00017QZV JPMorgan Europe High Yield Bond Fund (mth) - USD (hedged)
- - - -
BMO Conservative ETF Portfolio A logo
0P0000ZAD4 BMO Conservative ETF Portfolio A
- - - -
Scotia Aria Equity Defend Portfolio Premium TH Series logo
0P0001EWL0 Scotia Aria Equity Defend Portfolio Premium TH Series
- - - -
Emirates NBD SICAV - Emirates Balanced Managed Fund C USD Acc logo
0P000169C0 Emirates NBD SICAV - Emirates Balanced Managed Fund C USD Acc
- - - -
JPMorgan SmartRetirement Blend 2045 Fund Class R3 logo
JNTOX JPMorgan SmartRetirement Blend 2045 Fund Class R3
43.51 +0.64 +1.4929% 0
Sun Life Granite Moderate Portfolio T5 logo
0P0000V5DC Sun Life Granite Moderate Portfolio T5
- - - -
ChinaAMC China Growth Fund B USD logo
0P0000TORK ChinaAMC China Growth Fund B USD
- - - -
CI Canadian All Cap Equity Income Fund X logo
0P0000NH55 CI Canadian All Cap Equity Income Fund X
- - - -
Threadneedle Global Select Fund Z Income GBP logo
0P00012O2P Threadneedle Global Select Fund Z Income GBP
4.16 +0 +0.0725% 0
Pender Corporate Bond Fund Series A logo
0P0000MOQB Pender Corporate Bond Fund Series A
14.5 +0.09 +0.6098% 0
Utmost Invesco Asian Equity Core USD logo
0P0000N4M8 Utmost Invesco Asian Equity Core USD
- - - -
Sun Life Granite Balanced Class O logo
0P00012KO5 Sun Life Granite Balanced Class O
- - - -
TD Retirement Balanced Portfolio Advisor Series logo
0P0000ZN88 TD Retirement Balanced Portfolio Advisor Series
- - - -
TCB 6 Year ESG Senior Emerging Market Bond Fund A USD logo
0P0001IPW1 TCB 6 Year ESG Senior Emerging Market Bond Fund A USD
- - - -
Dynamic High Yield Bond Series I logo
0P0000KOEV Dynamic High Yield Bond Series I
- - - -
Manulife Strategic Balanced Yield GIF Select InvPlus E logo
0P0000XO0C Manulife Strategic Balanced Yield GIF Select InvPlus E
- - - -
Maxima C logo
0P0000PXCU Maxima C
- - - -
Merian European Equity Fund B U logo
0P000013GE Merian European Equity Fund B U
- - - -
Morgan Stanley Investment Funds logo
0P0001LLAI Morgan Stanley Investment Funds
- - - -
Multi-Asset Growth & Income Str logo
0P0000OP77 Multi-Asset Growth & Income Str
- - - -
JNL/Neuberger Berman Strategic Income Fund Class I logo
0P0000VX0S JNL/Neuberger Berman Strategic Income Fund Class I
- - - -
Kotak Funds - India Midcap Fund A USD Acc logo
0P0000OQWI Kotak Funds - India Midcap Fund A USD Acc
- - - -
Emirates NBD SICAV- Signature Aggressive P USD Inc logo
0P0001KVV3 Emirates NBD SICAV- Signature Aggressive P USD Inc
- - - -
Cullen Global High Dividend Value Equity Fund Class I2 USD Institutional Accumulating logo
0P0000SAIE Cullen Global High Dividend Value Equity Fund Class I2 USD Institutional Accumulating
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANQ AB - Mortgage Income Portfolio
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund K Hybrid Accumulation logo
0P0001HPHX Russell Investment Company plc - Russell Investments Global Bond Fund K Hybrid Accumulation
- - - -
Dynamic Total Return Bond Class Series IT logo
0P0000ZMV4 Dynamic Total Return Bond Class Series IT
- - - -
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund C USD Acc logo
0P00011SJG Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund C USD Acc
- - - -
Manulife Smart U.S. Dividend ETF Private Segregated Pool - FE/NL logo
0P0001N8DZ Manulife Smart U.S. Dividend ETF Private Segregated Pool - FE/NL
- - - -
Sun Life Aditya Birla India Fund I logo
0P0000V7BJ Sun Life Aditya Birla India Fund I
23.76 +0.05 +0.2121% 0
HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 1 PM2 logo
0P0001HEOL HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 1 PM2
- - - -
RBC Global Dividend Growth Fund A logo
0P0000738U RBC Global Dividend Growth Fund A
25.06 -0.06 -0.2425% 0
Mackenzie Floating Rate Income Fund - S5 logo
0P0000YT29 Mackenzie Floating Rate Income Fund - S5
- - - -
Manulife Dividend Income Fund Series Adv logo
0P0000VUYE Manulife Dividend Income Fund Series Adv
15.56 -0.15 -0.9646% 0
Veritas China A USD logo
0P0000P3LN Veritas China A USD
- - - -
Santander Corporate Coupon AD logo
0P0000K8Y3 Santander Corporate Coupon AD
- - - -
HSBC Global Equity Fund Investor Series logo
0P0000NCBM HSBC Global Equity Fund Investor Series
- - - -
Purpose Structured Equity Yield Plus A logo
0P0001NCYO Purpose Structured Equity Yield Plus A
18.36 +0.1 +0.5544% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CX logo
0P0001D5DX Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CX
- - - -
Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A USDMIncUnH logo
0P0001IV1Z Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A USDMIncUnH
- - - -
Manulife SI Ideal Cdn Dividend Income Fund 100PL logo
0P0000MUPC Manulife SI Ideal Cdn Dividend Income Fund 100PL
43.7 +0.03 +0.0792% 0
TOPS Growth ETF Portfolio Class 1 logo
0P0000RYU4 TOPS Growth ETF Portfolio Class 1
- - - -
BMO Insurance Money Market GIF logo
0P000111J3 BMO Insurance Money Market GIF
11.17 +0 +0.0116% 0
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) I USD Acc logo
0P0001NF1E Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) I USD Acc
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) I1 logo
0P0000VWZ9 LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) I1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.