Name Last Change Change % Volume Year Range
Lord Abbett High Yield Fund Cla logo
0P00012BNF Lord Abbett High Yield Fund Cla
- - - -
Sanlam BIFM World Equity Fund B USD Acc logo
0P00010QSQ Sanlam BIFM World Equity Fund B USD Acc
- - - -
AGF American Growth Class Series T logo
0P0000JW00 AGF American Growth Class Series T
38.99 -0.19 -0.4832% 0
Ruffer SICAV - Ruffer Total Return International O USD Capitalisation logo
0P0000TM01 Ruffer SICAV - Ruffer Total Return International O USD Capitalisation
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU1 Acc logo
0P0001KKU7 AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU1 Acc
- - - -
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -I- USD logo
0P0000MUT3 PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -I- USD
- - - -
Brookfield Global Listed Real Estate UCITS Fund US Dollar Institutional Acc Class E logo
0P0000UUBF Brookfield Global Listed Real Estate UCITS Fund US Dollar Institutional Acc Class E
- - - -
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund C2 USD logo
0P0000JW5J MFS Meridian Funds - Emerging Markets Debt Local Currency Fund C2 USD
- - - -
Mackenzie Floating Rate Income Fund - A logo
0P0000YSZO Mackenzie Floating Rate Income Fund - A
- - - -
CI Signature Global Bond Corp Cl OT5 logo
0P0000XAA8 CI Signature Global Bond Corp Cl OT5
5.94 -0.02 -0.3756% 0
Russell Investments Global Real Estate Pool Series B logo
0P0000YW3B Russell Investments Global Real Estate Pool Series B
- - - -
Dynamic Blue Chip Balanced O logo
0P0000NDI5 Dynamic Blue Chip Balanced O
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund S USD Acc logo
0P0001LII0 Emirates NBD SICAV - Emirates Mena Fixed Income Fund S USD Acc
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund R USD Acc logo
0P0001826B Emirates NBD SICAV - Emirates Mena Fixed Income Fund R USD Acc
- - - -
Marquis Balanced Growth Portfolio Series I logo
0P0000ZEKH Marquis Balanced Growth Portfolio Series I
23.37 +0.03 +0.1079% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc USD logo
0P0000S02G Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc USD
- - - -
Mackenzie Floating Rate Income PWT8 logo
0P000102V1 Mackenzie Floating Rate Income PWT8
- - - -
GlobalAccess Europe (ex-UK) Alp logo
0P0000V8J8 GlobalAccess Europe (ex-UK) Alp
- - - -
Indosuez Funds Global Trends G Capitalisation logo
0P00018R02 Indosuez Funds Global Trends G Capitalisation
- - - -
Invesco Intactive Balanced Growth Portfolio Series D logo
0P00011IJT Invesco Intactive Balanced Growth Portfolio Series D
- - - -
Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend Fund USD I2 Acc Class logo
0P0001LZZW Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend Fund USD I2 Acc Class
- - - -
Russell Investments Canadian Dividend Class Sr B logo
0P0000NFV4 Russell Investments Canadian Dividend Class Sr B
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund R-Acc Shares logo
0P0000ST8R Invesco Funds SICAV - Invesco Energy Transition Fund R-Acc Shares
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) P-dist logo
0P0000VEQW UBS (Lux) Bond SICAV - Asian High Yield (USD) P-dist
- - - -
Neuberger Berman Corporate Hybrid Bond Fund USD M Distributing Class logo
0P0001CHK1 Neuberger Berman Corporate Hybrid Bond Fund USD M Distributing Class
- - - -
Emirates NBD SICAV- Signature Cautious P USD Acc logo
0P0001KVV0 Emirates NBD SICAV- Signature Cautious P USD Acc
- - - -
UBS (Lux) Equity SICAV - All China (USD) I-A2-acc logo
0P0001I2JJ UBS (Lux) Equity SICAV - All China (USD) I-A2-acc
- - - -
BMO Brookfield Global Real Estate Tech Fund Seies A logo
0P0001OBR5 BMO Brookfield Global Real Estate Tech Fund Seies A
- - - -
Polar Capital Funds PLC - Polar Capital Financial Opportunities Fund Class R Acc logo
0P0000ZOVW Polar Capital Funds PLC - Polar Capital Financial Opportunities Fund Class R Acc
- - - -
CIBC Managed Balanced Growth Portfolio - Class T6 logo
0P0000MOWX CIBC Managed Balanced Growth Portfolio - Class T6
10.22 -0.01 -0.0548% 0
Nedgroup Investments MultiFunds logo
0P0000VAF0 Nedgroup Investments MultiFunds
- - - -
BMO Conservative ETF Portfolio D logo
0P00012MQJ BMO Conservative ETF Portfolio D
- - - -
Manulife Climate Action Class Series T logo
0P0001MBTX Manulife Climate Action Class Series T
17.38 +0 +0.023% 0
ChinaAMC China Growth Fund A USD logo
0P0000TORJ ChinaAMC China Growth Fund A USD
- - - -
Denker Global Equity Class E logo
0P0000UAQ8 Denker Global Equity Class E
- - - -
JKC Fund - LA FRANÇAISE JKC China Equity P USD logo
0P0000TSCA JKC Fund - LA FRANÇAISE JKC China Equity P USD
- - - -
CI DoubleLine Core Plus Fixed Income US$ Fund US$ Series I logo
0P0001JVIW CI DoubleLine Core Plus Fixed Income US$ Fund US$ Series I
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Inc logo
0P0001CACQ Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Inc
- - - -
Sarasin IE Multi Asset - Strategic (USD) Class A Accumulating Shares logo
0P0000X7CO Sarasin IE Multi Asset - Strategic (USD) Class A Accumulating Shares
- - - -
AB - Emerging Markets Multi-Asset Portfolio AR USD Inc logo
0P000195Y4 AB - Emerging Markets Multi-Asset Portfolio AR USD Inc
- - - -
Franklin Quotential Diversified Income Portfolio O logo
0P0000NG88 Franklin Quotential Diversified Income Portfolio O
8.6 -0.02 -0.2008% 0
Russell Investments Emerging Markets Equity Class Sr E logo
0P0000NFVW Russell Investments Emerging Markets Equity Class Sr E
- - - -
BMO Equity Growth ETF Portfolio Advisor logo
0P0000ZACR BMO Equity Growth ETF Portfolio Advisor
27.29 -0.09 -0.3284% 0
SEB Pension Fund C USD logo
0P0000KC22 SEB Pension Fund C USD
- - - -
Russell Investments Fixed Income Pool Series B logo
0P0000NCDB Russell Investments Fixed Income Pool Series B
- - - -
Renaissance U.S. Dollar Corporate Bond Fund Class A logo
0P0000ZLBX Renaissance U.S. Dollar Corporate Bond Fund Class A
- - - -
Fidelity Premium Fixed Income Private Pool Class B logo
0P0000SNDV Fidelity Premium Fixed Income Private Pool Class B
11.57 +0 +0.013% 0
BOCHK Aggressive Growth logo
0P00002C4J BOCHK Aggressive Growth
- - - -
Allianz Global Investors Preferred Securities and Income Fund N USD logo
0P0001KEBB Allianz Global Investors Preferred Securities and Income Fund N USD
- - - -
Dynamic Active Credit Strategies Private Pool A logo
0P0001EWTP Dynamic Active Credit Strategies Private Pool A
9.08 -0.03 -0.2767% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.