| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASDCX AAM/HIMCO Short Duration Fund Class C | 9.97 | 0 | 0% | 0 | |
GGCAX Gabelli Growth Fund Class A | 132.74 | +1.05 | +0.7973% | 0 | |
SGZFX Saturna Growth Fund Z | 69.66 | -0.22 | -0.3148% | 0 | |
PMYYX Putnam Core Equity Fund Class Y | 54.26 | +0.21 | +0.3885% | 0 | |
PYARX Payden Absolute Return Bond Fund Investor Class | 9.21 | 0 | 0% | 0 | |
AAUSX Cavanal Hill Ultra Short Tax-Free Income Fund Class A | 9.99 | 0 | 0% | 0 | |
SBMIX Saratoga Moderate Balanced Allocation Portfolio Fund Class I | 12.41 | 0 | 0% | 0 | |
HNIDX Harbor Diversified International All Cap Fund Retirement Class | 16.19 | +0.05 | +0.3098% | 0 | |
RFXCX Rational Special Situations Income Fund Class C | 17.76 | 0 | 0% | 0 | |
PWEAX PACE International Emerging Markets Equity Investments Fund Class A | 20.4 | -0.04 | -0.1957% | 0 | |
PYSCX Payden Securitized Income Fund SI | 9.86 | 0 | 0% | 0 | |
TGVOX TCW Relative Value Mid Cap Fund Class I | 31.23 | +0.39 | +1.2646% | 0 | |
RQIAX ResQ Strategic Income Fund Class A | 6.9 | 0 | 0% | 0 | |
BSCRX Brandes Small Cap Value Fund Class R6 | 21.69 | -0.08 | -0.3675% | 0 | |
NSRIX Northern World Selection Index Fund Class I | 29.42 | +0.18 | +0.6156% | 0 | |
PCSIX PACE Strategic Fixed Income Investments | 11.27 | +0.02 | +0.1778% | 0 | |
RIBRX RBC BlueBay Impact Bond Fund Class R6 | 8.05 | -0.03 | -0.3713% | 0 | |
LSMNX Loomis Sayles Small/Mid Cap Growth Fund | 15.66 | +0.23 | +1.4906% | 0 | |
SSSWX State Street Equity 500 Index Fund Class I | 581.65 | +3.34 | +0.5775% | 0 | |
FICIX Cantor Fitzgerald Large Cap Focused Fund | 17.78 | +0.01 | +0.0563% | 0 | |
REMVX RBC Emerging Markets Value Equity Fund Class I | 12.92 | -0.43 | -3.221% | 0 | |
RREMX RBC Emerging Markets Equity Fund Class R6 | 20.15 | +0.08 | +0.3986% | 0 | |
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares | 9.74 | 0 | 0% | 0 | |
GRMRX Nationwide S&P 500 Index Fund Class R | 34.1 | +0.09 | +0.2646% | 0 | |
PGBHX Principal Blue Chip Fund Class R6 | 42.52 | +0.38 | +0.9018% | 0 | |
CRMVX Potomac Managed Volatility Fund | 10 | -0.02 | -0.1996% | 0 | |
GOIOX John Hancock International Growth Fund | 37.28 | +0.16 | +0.431% | 0 | |
SPATX Symmetry Panoramic Alternatives Fund Class I Shares | 14.06 | 0 | 0% | 0 | |
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 | 9.2 | +0.06 | +0.6565% | 0 | |
HISIX Homestead Funds, Inc. International Equity Fund | 12.25 | +0.07 | +0.5747% | 0 | |
BTSRX BTS Managed Income Fund Class R | 9.47 | +0.01 | +0.1057% | 0 | |
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class | 44 | +0.42 | +0.9637% | 0 | |
SCRLX Touchstone Large Cap Focused Fund Institutional Class | 91.27 | +0.1 | +0.1097% | 0 | |
OFIGX Oberweis Focused International Growth Fund | 13.82 | -0.1 | -0.7184% | 0 | |
DLDRX BNY Mellon Natural Resources Fund Class I | 61.4 | -1.3 | -2.0734% | 0 | |
JILGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 | 15.69 | +0.07 | +0.4481% | 0 | |
KCLIX Knights of Columbus Limited Duration Fund I Shares | 9.58 | -0.01 | -0.1043% | 0 | |
PHYGX PGIM High Yield Fund R4 | 4.59 | 0 | 0% | 0 | |
SHOYX American Beacon SiM High Yield Opportunities Fund Y Class | 9.18 | 0 | 0% | 0 | |
CVLVX Cullen Value Fund Class I | 18.04 | +0.14 | +0.7821% | 0 | |
TLYPX Nuveen Lifecycle Index 2035 Fund Premier Class | 32.37 | +0.1 | +0.3099% | 0 | |
MURQX Mutual of America Clear Passage 2065 Fund | 16.03 | +0.07 | +0.4386% | 0 | |
DILCX Davis International Fund Class C | 14.92 | -0.07 | -0.467% | 0 | |
LSPIX LoCorr Spectrum Income Fund Class I | 5.37 | -0.02 | -0.3711% | 0 | |
ITHIX Hartford Capital Appreciation Fund Class I | 49.35 | +0.34 | +0.6937% | 0 | |
TFAQX TFA Quantitative Fund Class I | 12.05 | +0.07 | +0.5843% | 0 | |
TGLSX TCW Securitized Bond Fund Plan Share | 7.38 | 0 | 0% | 0 | |
OBOCX JPMorgan Core Bond Fund Class C | 9.99 | -0.04 | -0.3988% | 0 | |
TBIPX Nuveen Bond Index Fund Premier Class | 9.32 | +0.01 | +0.1074% | 0 | |
SUBTX Carillon Reams Unconstrained Bond Fund R-6 | 12.17 | -0.04 | -0.3276% | 0 | |