| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCPAX Touchstone US Quality Bond Fund | 8.82 | +0.1 | +1.1468% | 0 | |
RYENX Rydex Energy Fund Class A | 339.1 | +1.51 | +0.4473% | 0 | |
RYEAX Rydex Energy Fund Class H | 326.55 | +1.45 | +0.446% | 0 | |
USSBX Victory Short-Term Bond Fund | 8.99 | 0 | 0% | 0 | |
JNGIX Janus Henderson Growth and Income Fund Class D | 81.34 | +0.32 | +0.395% | 0 | |
NIQAX Neuberger Berman International Equity Fund Class A | 14.54 | +0.17 | +1.183% | 0 | |
0P0001IQUK SUTL Cazenove GBP Balanced Fund S Income | 0.72 | -0 | -0.1382% | 0 | |
RYTPX Rydex Inverse S&P 500 2x Strategy Fund - H Class | 61.19 | -0.22 | -0.3582% | 0 | |
PMZPX PIMCO Mortgage Opportunities and Bond Fund Class I-2 | 8.89 | 0 | 0% | 0 | |
RYCGX Rydex Government Long Bond 1.2x Strategy Fund Class C | 92.76 | +0.17 | +0.1836% | 0 | |
NWJCX Nationwide NYSE Arca Tech 100 Index Fund Class A | 148.08 | +1.9 | +1.2998% | 0 | |
PMZNX PIMCO Mortgage Opportunities and Bond Fund Class I-3 | 8.89 | 0 | 0% | 0 | |
HSWTX Hartford Schroders International Stock Fund Class R5 | 23.38 | +0.09 | +0.3864% | 0 | |
HSWRX Hartford Schroders International Stock Fund Class R3 | 23.1 | +0.08 | +0.3475% | 0 | |
HSWCX Hartford Schroders International Stock Fund Class C | 22.71 | +0.08 | +0.3535% | 0 | |
TEDIX Franklin Mutual Global Discovery Fund Class A | 32.19 | -0.01 | -0.0311% | 0 | |
TEDRX Franklin Mutual Global Discovery Fund Class R | 31.39 | -0.01 | -0.0318% | 0 | |
TEDSX Franklin Mutual Global Discovery Fund Class C | 32.39 | -0.01 | -0.0309% | 0 | |
SCIEX Hartford Schroders International Stock Fund Class I | 23.41 | +0.05 | +0.214% | 0 | |
TRZLX T. Rowe Price U.S. Large-Cap Core Fund, Inc. Z Class | 49.86 | +0.15 | +0.3018% | 0 | |
DPWRX BNY Mellon Worldwide Growth Fund, Inc. Class I | 69.12 | +0.53 | +0.7727% | 0 | |
MXENX Empower Emerging Markets Equity Fund Institutional Class | 14.24 | 0 | 0% | 0 | |
FMNZX Franklin Minnesota Tax-Free Income Fund Advisor Class | 10.58 | +0.01 | +0.0946% | 0 | |
BCGPX BlackRock 60/40 Target Allocation Fund Investor C Shares | 16.67 | +0.06 | +0.3612% | 0 | |
FKRCX Franklin Gold and Precious Metals Fund Class A | 45.41 | -0.02 | -0.044% | 0 | |
LIVAX BlackRock LifePath Index 2055 Fund Investor A Shares | 32.13 | +0.14 | +0.4376% | 0 | |
SCVEX Hartford Schroders International Stock Fund Class A | 24.25 | +0.06 | +0.248% | 0 | |
PMZAX PIMCO Mortgage Opportunities and Bond Fund Class A | 8.89 | 0 | 0% | 0 | |
ETHYX Eaton Vance High Yield Municipal Income Fund Class A | 7.64 | +0.01 | +0.1311% | 0 | |
ECHYX Eaton Vance High Yield Municipal Income Fund Class C | 7.06 | 0 | 0% | 0 | |
EIHYX Eaton Vance High Yield Municipal Income Fund Class I | 7.65 | +0.01 | +0.1309% | 0 | |
SCIJX Hartford Schroders International Stock Fund Class SDR | 23.44 | +0.06 | +0.2566% | 0 | |
TLMRX Nuveen Lifecycle Index 2045 Fund (Retirement) | 39.46 | +0.19 | +0.4838% | 0 | |
PABTX Putnam Sustainable Retirement 2040 Fund Class R5 | 33.86 | +0.1 | +0.2962% | 0 | |
PMIAX Putnam Multi-Asset Income Fund Class A | 11.47 | +0.02 | +0.1747% | 0 | |
PMILX Putnam Multi-Asset Income Fund Class R5 | 11.64 | -0.05 | -0.4277% | 0 | |
PMIRX Putnam Multi-Asset Income Fund Class R | 11.47 | +0.02 | +0.1747% | 0 | |
PAAUX Putnam Sustainable Retirement 2040 Fund Class R3 | 33.76 | +0.09 | +0.2673% | 0 | |
PAAYX Putnam Sustainable Retirement 2040 Fund - Class R4 | 33.82 | +0.09 | +0.2668% | 0 | |
PTTEX Putnam Global Technology Fund | 108.02 | -0.49 | -0.4516% | 0 | |
PADVX Putnam Sustainable Retirement 2035 Fund Class R5 | 32.07 | +0.08 | +0.2501% | 0 | |
PREZX Putnam Sustainable Retirement 2030 Fund Class R6 | 27.4 | +0.05 | +0.1828% | 0 | |
PHYUX Putnam High Yield Fund R6 | 5.62 | 0 | 0% | 0 | |
PICOX Putnam International Capital Opportunities Fund Class R6 | 47.51 | +0.03 | +0.0632% | 0 | |
PEMQX Putnam Emerging Markets Equity Fund Class R6 | 22.11 | -0.01 | -0.0452% | 0 | |
PCLGX Putnam California Tax Exempt Income Fund Class R6 | 6.93 | -0.01 | -0.1441% | 0 | |
PREGX Putnam Sustainable Retirement 2035 Fund Class R6 | 32.2 | +0.1 | +0.3115% | 0 | |
PADNX Putnam Sustainable Retirement 2030 Fund Class R4 | 27.29 | +0.05 | +0.1836% | 0 | |
PADOX Putnam Sustainable Retirement 2030 Fund - Class R3 | 27.23 | +0.05 | +0.184% | 0 | |
PADUX Putnam Sustainable Retirement 2035 Fund Class R3 | 31.97 | +0.08 | +0.2509% | 0 | |