Name Last Change Change % Volume Year Range
USA Mutuals Vice Fund Institutional Class logo
VICVX USA Mutuals Vice Fund Institutional Class
23.69 +0.21 +0.8944% 0
Actio - World Demographics Fund logo
0P0001J4KH Actio - World Demographics Fund
- - - -
JSS Equity - All China I10 USD Acc logo
0P0001LICW JSS Equity - All China I10 USD Acc
- - - -
UBS Global Emerging Markets Opportunity Fund Q USD logo
0P0000XTHK UBS Global Emerging Markets Opportunity Fund Q USD
225.9 +2.49 +1.1145% 0
LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A (ACC) logo
0P0001LN7Y LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A (ACC)
- - - -
Lord Abbett Affiliated Fund Class R3 logo
LAFRX Lord Abbett Affiliated Fund Class R3
22.44 -0.13 -0.576% 0
Carillon Reams Unconstrained Bond Fund Class A logo
SUBDX Carillon Reams Unconstrained Bond Fund Class A
12.27 +0.14 +1.1542% 0
North Square Strategic Income Fund Class A logo
ADVAX North Square Strategic Income Fund Class A
9.53 +0.05 +0.5274% 0
ICG Credit Funds - ICG Global Total credit Fund Class D USD Accumulating logo
0P0001CC06 ICG Credit Funds - ICG Global Total credit Fund Class D USD Accumulating
- - - -
Cardif Mandate Capital SITE Account_Monthly Dividend logo
0P00019E5U Cardif Mandate Capital SITE Account_Monthly Dividend
- - - -
CCM Community Impact Bond Fund CRA Shares logo
CRAIX CCM Community Impact Bond Fund CRA Shares
9.27 0 0% 0
Russell Investments International Developed Markets Fund Class S logo
RINTX Russell Investments International Developed Markets Fund Class S
53.48 -0.4 -0.7424% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar logo
0P0001IQC3 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar
- - - -
Nedgroup Investments Global Equity Fund USD 'C' Share Class logo
0P0001377V Nedgroup Investments Global Equity Fund USD 'C' Share Class
- - - -
Direxion Monthly Small Cap Bull 1.75X Fund logo
DXRLX Direxion Monthly Small Cap Bull 1.75X Fund
111.89 +0.18 +0.1584% 0
DFA Five-Year Global Fixed Income Class I logo
0P00019PZA DFA Five-Year Global Fixed Income Class I
9.36 -0 -0.0011% 0
Diamond Angsana Bond Fund Class AA Participating Share logo
0P00013VVH Diamond Angsana Bond Fund Class AA Participating Share
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) N logo
0P00019VGC Capital Group Emerging Markets Local Currency Debt Fund (LUX) N
- - - -
Edmond de Rothschild Fund - China I USD logo
0P0001JAFX Edmond de Rothschild Fund - China I USD
- - - -
Ixios Funds - Ixios Smart Manufacturing I logo
0P0001HQMH Ixios Funds - Ixios Smart Manufacturing I
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG Class A logo
0P0001M4C3 Fisher Investments Institutional Emerging Markets Equity ESG Class A
- - - -
Manulife Global Balanced Private Trust Series Adv logo
0P00011KC0 Manulife Global Balanced Private Trust Series Adv
- - - -
Thrivent Short-Term Bond Fund Class A logo
LBLAX Thrivent Short-Term Bond Fund Class A
12.26 -0.01 -0.0815% 0
Aktien USA - UI logo
0P0001NBHT Aktien USA - UI
- - - -
Portolan Equity UCITS Fund B USD Acc logo
0P0001LU7L Portolan Equity UCITS Fund B USD Acc
- - - -
Sedco Capita Global Real Estate Equities Fund A USD logo
0P0000WNSU Sedco Capita Global Real Estate Equities Fund A USD
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG USD Class logo
0P0000ZTOU Fisher Investments Institutional Emerging Markets Equity ESG USD Class
- - - -
Impax Global Environmental Markets Fund Class A logo
PXEAX Impax Global Environmental Markets Fund Class A
23.88 -0.3 -1.2407% 0
Barings Global Bond Fund-Class A USD Inc logo
0P00000RP6 Barings Global Bond Fund-Class A USD Inc
20.38 -0.02 -0.098% 0
Canada Life Canadian Dividend Fund L8 logo
0P0001MKVA Canada Life Canadian Dividend Fund L8
13.63 -0.05 -0.3343% 0
Causeway International Opportunities Fund Institutional Class logo
CIOIX Causeway International Opportunities Fund Institutional Class
21.12 +0.14 +0.6673% 0
PruFund Growth Account USD logo
0P0000HO7B PruFund Growth Account USD
- - - -
Fullerton Total Return Multi-Asset Income Class C1 USD logo
0P0001MKN6 Fullerton Total Return Multi-Asset Income Class C1 USD
- - - -
J O Hambro Capital Management Continental European US Dollar Hedged B Shares logo
0P00012MKQ J O Hambro Capital Management Continental European US Dollar Hedged B Shares
2.4 -0.02 -0.9095% 0
Eventide Large Cap Focus Fund Class C logo
ETLCX Eventide Large Cap Focus Fund Class C
16.58 +0.21 +1.2828% 0
North Square Preferred and Income Securities Fund - Class I logo
ORDNX North Square Preferred and Income Securities Fund - Class I
20.06 +0.04 +0.1998% 0
BlackRock Equity Dividend Fund Investor C Shares logo
MCDVX BlackRock Equity Dividend Fund Investor C Shares
20.78 +0.04 +0.1929% 0
Russell Investments Global Equity Pool Series B logo
0P0000MWDC Russell Investments Global Equity Pool Series B
23.57 +0.1 +0.4047% 0
Champion Ethical Equity Fund Global USD logo
0P00019LJQ Champion Ethical Equity Fund Global USD
- - - -
Colchester Local Markets Bond Fund USD Unhedged Accumulation logo
0P000173W2 Colchester Local Markets Bond Fund USD Unhedged Accumulation
- - - -
Royal London Global High Yield Bond Fund Class Z USD Hedged Acc logo
0P0001GY6Y Royal London Global High Yield Bond Fund Class Z USD Hedged Acc
- - - -
Pictet Human R USD logo
0P0001KXV8 Pictet Human R USD
- - - -
NN (L) Emerging Markets Debt (Local Currency) - R Dis USD logo
0P0001CAHX NN (L) Emerging Markets Debt (Local Currency) - R Dis USD
- - - -
Impax Environmental Markets (Ireland) Fund A USD Acc logo
0P000018R5 Impax Environmental Markets (Ireland) Fund A USD Acc
- - - -
Performa Fund - (USD) Fixed Income logo
0P00000XJX Performa Fund - (USD) Fixed Income
- - - -
Coronation Global Opportunities logo
0P00014DSO Coronation Global Opportunities
- - - -
Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares logo
NOVIX Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares
6.28 -0.07 -1.1024% 0
Thrivent Municipal Bond Fund Class A logo
AAMBX Thrivent Municipal Bond Fund Class A
9.59 +0.07 +0.7353% 0
Empower Core Strategies U.S. Equity Fund Inv logo
MXETX Empower Core Strategies U.S. Equity Fund Inv
14.77 0 0% 0
SA Worldwide Moderate Growth Fund logo
SAWMX SA Worldwide Moderate Growth Fund
14.16 -0.04 -0.2817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.