Name Last Change Change % Volume Year Range
Northern U.S. Quality ESG Fund Class K logo
NUESX Northern U.S. Quality ESG Fund Class K
24.3 +0.17 +0.7045% 0
ARTICO SICAV - Artico Sustainable Emerging Markets X USD logo
0P00019J51 ARTICO SICAV - Artico Sustainable Emerging Markets X USD
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I Distributing Class logo
0P0000YYAT Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I Distributing Class
- - - -
Northern Limited-Term U.S. Government Fund logo
NSIUX Northern Limited-Term U.S. Government Fund
9.32 0 0% 0
ADCB SICAV - ADCB Multi Asset Aggressive Fund Class X USD Income logo
0P0001IVNX ADCB SICAV - ADCB Multi Asset Aggressive Fund Class X USD Income
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund B USD logo
0P00016YMA PineBridge Global Multi-Strategy High Yield Bond Fund B USD
- - - -
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - A- USD logo
0P0001KKS2 Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - A- USD
- - - -
Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class logo
LSHUX Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class
28.1 -0.97 -3.3368% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund I USD acc logo
0P0000Z0EK Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund I USD acc
- - - -
Carret Kansas Tax-Exempt Bond Fund Institutional Class logo
SEKSX Carret Kansas Tax-Exempt Bond Fund Institutional Class
10.21 +0.01 +0.098% 0
Empower Lifetime 2025 Fund Service Class logo
MXFLX Empower Lifetime 2025 Fund Service Class
15.77 0 0% 0
Edmond de Rothschild Prifund Defensive Strategy B USD logo
0P0000H1LL Edmond de Rothschild Prifund Defensive Strategy B USD
- - - -
SEB Life International Franklin Mutual Global Discovery USD logo
0P0000TY7K SEB Life International Franklin Mutual Global Discovery USD
- - - -
Silverdale Fund of Funds (Fixed Income) Acc logo
0P0001N4ON Silverdale Fund of Funds (Fixed Income) Acc
- - - -
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q USD Acc logo
0P0001J8D5 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q USD Acc
- - - -
Carillon Reams Core Plus Bond Fund Class R-6 logo
SCPWX Carillon Reams Core Plus Bond Fund Class R-6
29.64 -0.11 -0.3697% 0
Mackenzie Canadian Growth Balanced Fund PWT5 logo
0P0001A9L5 Mackenzie Canadian Growth Balanced Fund PWT5
12.42 -0.02 -0.1487% 0
DWS Core Equity Fund - Class C logo
SUWCX DWS Core Equity Fund - Class C
36.5 +0.17 +0.4679% 0
Davidson Multi-Cap Equity Fund Class A logo
DFMAX Davidson Multi-Cap Equity Fund Class A
39.11 +0.05 +0.128% 0
Causeway Defined Growth Fund C USD logo
0P0001LAZC Causeway Defined Growth Fund C USD
- - - -
State Street Target Retirement 2030 Fund - Class R3 logo
SSAJX State Street Target Retirement 2030 Fund - Class R3
- - - -
Modern Capital Tactical Income Fund Class ADV Shares logo
MCTDX Modern Capital Tactical Income Fund Class ADV Shares
9.07 0 0% 0
Emirates NBD SICAV - Emirates Global Sukuk Fund R USD Inc logo
0P0001IVR4 Emirates NBD SICAV - Emirates Global Sukuk Fund R USD Inc
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F USD Acc logo
0P0001IVQS Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F USD Acc
- - - -
Zurich Invest World Equity Index Fund ZM1 USD Unhedged Acc logo
0P0001M0AU Zurich Invest World Equity Index Fund ZM1 USD Unhedged Acc
- - - -
Shenkman Global Convertible Bond Fund USD Class A (Institutional) Accumulating Shares logo
0P00017ITC Shenkman Global Convertible Bond Fund USD Class A (Institutional) Accumulating Shares
- - - -
Amundi HK - Global Multi-Thematic Equity Fund Class Classic USD Acc logo
0P0001CHIX Amundi HK - Global Multi-Thematic Equity Fund Class Classic USD Acc
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy A Acc USD logo
0P0001O1ZQ Premium Selection UCITS ICAV - Polar Capital Future Energy A Acc USD
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD NB logo
0P0001KA8V KGI Global ESG Sustainable High Yield Bond Fund USD NB
- - - -
Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z logo
AIDZX Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z
13.91 0 0% 0
Neuberger Berman Intrinsic Value Fund Class A logo
NINAX Neuberger Berman Intrinsic Value Fund Class A
- - - -
Santander AM Latin American Equity Opportunities A logo
0P0000G37N Santander AM Latin American Equity Opportunities A
- - - -
Synchrony (LU) World QualiLife Stocks A USD Accumulation logo
0P0001OKIT Synchrony (LU) World QualiLife Stocks A USD Accumulation
- - - -
Calvert Income Fund Class C logo
CIFCX Calvert Income Fund Class C
15 -0.05 -0.3322% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced R USD logo
0P00012JQM MainFirst Emerging Markets Corporate Bond Fund Balanced R USD
- - - -
Jupiter European Growth Class D EUR Acc logo
0P000124GV Jupiter European Growth Class D EUR Acc
- - - -
Brookfield Global Listed Real Estate Fund Class C logo
BLRCX Brookfield Global Listed Real Estate Fund Class C
13.08 -0.03 -0.1915% 0
Russell Investments Tax-Exempt High Yield Bond Fund Class C logo
RTHCX Russell Investments Tax-Exempt High Yield Bond Fund Class C
9.6 +0.02 +0.2088% 0
Fulcrum Climate Change Fund F USD Acc logo
0P0001M7G5 Fulcrum Climate Change Fund F USD Acc
- - - -
Dimensional World Allocation 80/20 Fund USD Accumulation logo
0P00016L3E Dimensional World Allocation 80/20 Fund USD Accumulation
- - - -
Brown Brothers Harriman Luxembourg Funds Short Duration Fund A logo
0P0000Y8CT Brown Brothers Harriman Luxembourg Funds Short Duration Fund A
- - - -
Invesco Funds - Invesco Emerging Markets Select Equity Fund Z Annual Distribution USD logo
0P0001DK9G Invesco Funds - Invesco Emerging Markets Select Equity Fund Z Annual Distribution USD
- - - -
KB Foreign Private Real Estate Fund of Funds 3 USD logo
0P0001J0BV KB Foreign Private Real Estate Fund of Funds 3 USD
- - - -
CIBC Nasdaq Index logo
0P000071B4 CIBC Nasdaq Index
60.93 +1.04 +1.7335% 0
Grandeur Peak International Opportunities Fund Investor Class logo
GPIOX Grandeur Peak International Opportunities Fund Investor Class
- - - -
PineBridge Global Funds - US La logo
0P000093TJ PineBridge Global Funds - US La
- - - -
Sector Healthcare Value E USD logo
0P0001O6JS Sector Healthcare Value E USD
- - - -
Columbia Large Cap Growth Fund Institutional Class logo
GEGTX Columbia Large Cap Growth Fund Institutional Class
89.02 -0.17 -0.1906% 0
Rational Equity Armor Fund Class A logo
HDCAX Rational Equity Armor Fund Class A
- - - -
BNP Paribas Funds US Mid CapIR logo
0P00001FGV BNP Paribas Funds US Mid CapIR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.