Name Last Change Change % Volume Year Range
JNL/Mellon Capital Energy Sector Fund Class I logo
0P00003EHS JNL/Mellon Capital Energy Sector Fund Class I
- - - -
Lyxor Newcits IRL II plc - Lyxo logo
0P0001MGNW Lyxor Newcits IRL II plc - Lyxo
- - - -
ARTICO SICAV - Artico Sustainable Global Small Cap X USD logo
0P00019J50 ARTICO SICAV - Artico Sustainable Global Small Cap X USD
- - - -
Absolute Convertible Arbitrage Fund Investor Shares logo
ARBOX Absolute Convertible Arbitrage Fund Investor Shares
11.8 -0.01 -0.0847% 0
Taikang Kaitai China New Opportunities Fund A USD Dis logo
0P0001BTJR Taikang Kaitai China New Opportunities Fund A USD Dis
- - - -
Russell Investments Global Equity Fund Class A logo
RGEAX Russell Investments Global Equity Fund Class A
12.17 -0.15 -1.2175% 0
AQR Diversifying Strategies Fund Class R6 logo
QDSRX AQR Diversifying Strategies Fund Class R6
15.61 -0.04 -0.2556% 0
Catalyst/MAP Global Balanced Fund Class I logo
TRXIX Catalyst/MAP Global Balanced Fund Class I
13.4 +0.01 +0.0747% 0
Principal LargeCap Growth Fund I Class R-6 logo
PLCGX Principal LargeCap Growth Fund I Class R-6
16.05 -0.51 -3.0797% 0
Grandeur Peak Global Reach Fund Investor Class logo
GPROX Grandeur Peak Global Reach Fund Investor Class
14.34 -0.25 -1.7135% 0
BNY Mellon Small/Mid Cap Growth Fund Class C logo
DBMCX BNY Mellon Small/Mid Cap Growth Fund Class C
13.38 +0.16 +1.2103% 0
Swiss Re Funds (Lux) I - Asset Allocation Fund Yield US Dollars A logo
0P0000KN8B Swiss Re Funds (Lux) I - Asset Allocation Fund Yield US Dollars A
- - - -
Mercer Global Low Volatility Equity Fund Class Y-3 logo
MGLVX Mercer Global Low Volatility Equity Fund Class Y-3
- - - -
Quantumrock VSOP USD logo
0P0001KZAE Quantumrock VSOP USD
- - - -
X-Square Balanced Fund, LLC Class A logo
SQBFX X-Square Balanced Fund, LLC Class A
16.44 +0.01 +0.0609% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I USD Acc logo
0P0001JOUR Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I USD Acc
- - - -
MFS International Diversification Fund Class C logo
MDIGX MFS International Diversification Fund Class C
29.07 -0.29 -0.9877% 0
BMO Concentrated Global Equity Fund Advisor Series logo
0P0001D8QF BMO Concentrated Global Equity Fund Advisor Series
15.69 +0.12 +0.7843% 0
BNP Paribas Funds Global High Yield Bond Classic USD MD Distribution logo
0P0000YSR5 BNP Paribas Funds Global High Yield Bond Classic USD MD Distribution
- - - -
TD Tactical Monthly Income A logo
0P0000X084 TD Tactical Monthly Income A
15.81 -0.15 -0.9414% 0
Ocean Park Tactical Municipal Fund Class C logo
STMHX Ocean Park Tactical Municipal Fund Class C
23.39 +0.18 +0.7755% 0
Federated Hermes Strategic Value Dividend Fund Class C logo
SVACX Federated Hermes Strategic Value Dividend Fund Class C
7.14 -0.02 -0.2793% 0
BMO Sustainable Growth Portfolio Series T6 logo
0P0001JSCR BMO Sustainable Growth Portfolio Series T6
11.47 -0.15 -1.2972% 0
Eastspring Investments India Government and Infrastructure Bond Fund B USD logo
0P0001E4NT Eastspring Investments India Government and Infrastructure Bond Fund B USD
- - - -
Waycross Focused Core Equity Fund logo
WAYFX Waycross Focused Core Equity Fund
20.82 -0.21 -0.9986% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Ah USD logo
0P0001EK1V T. Rowe Price Funds SICAV - Japanese Equity Fund Ah USD
- - - -
Onelife Fund USD logo
0P0001614Y Onelife Fund USD
1,343.08 +43.91 +3.3798% 0
Transamerica Mid Cap Value Opportunities C logo
MCVCX Transamerica Mid Cap Value Opportunities C
10.24 -0.03 -0.2921% 0
VALIC Company I Inflation Protected Fund logo
VCTPX VALIC Company I Inflation Protected Fund
8.73 +0.06 +0.692% 0
State Farm Growth Fund logo
STFGX State Farm Growth Fund
152.8 +0.74 +0.4867% 0
Shin Kong China Growth Fund USD logo
0P00019W3V Shin Kong China Growth Fund USD
- - - -
AB - Global High Yield Portfolio AT Inc logo
0P000019VL AB - Global High Yield Portfolio AT Inc
- - - -
Jupiter Asia Pacific Income Class D USD Q Inc Dist logo
0P00018HCH Jupiter Asia Pacific Income Class D USD Q Inc Dist
- - - -
Sprucegrove International Equity Master Fund logo
0P0001MJ1S Sprucegrove International Equity Master Fund
- - - -
PGIM Short Duration High Yield Income Fund Class A logo
HYSAX PGIM Short Duration High Yield Income Fund Class A
8.09 +0.01 +0.1238% 0
Dynamic Global Fixed Income Fund H logo
0P0001OE58 Dynamic Global Fixed Income Fund H
- - - -
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A logo
0P0001EPCI DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A
- - - -
Finley Asset Management VCC USD Participating Shares logo
0P0001M1OO Finley Asset Management VCC USD Participating Shares
- - - -
PF Small-Cap Value Fund Class P logo
0P0000P0TA PF Small-Cap Value Fund Class P
- - - -
Russell Investments China Equity Fund Class A USD Acc logo
0P0001B6XS Russell Investments China Equity Fund Class A USD Acc
- - - -
Thrivent Large Cap Value Fund Class A logo
AAUTX Thrivent Large Cap Value Fund Class A
37.6 +0.16 +0.4274% 0
Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri logo
0P0000UOCN Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend logo
0P00019E6O Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend
- - - -
PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares logo
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
13.43 -0.1 -0.7391% 0
HSBC World Selection Diversified Balanced Fund D Series logo
0P0001O26A HSBC World Selection Diversified Balanced Fund D Series
- - - -
Man AHL Active Balanced Fund Class DV USD Accumulation logo
0P0001LK5L Man AHL Active Balanced Fund Class DV USD Accumulation
- - - -
Easterly Income Opportunities Fund Class C logo
JSVCX Easterly Income Opportunities Fund Class C
9.75 +0.04 +0.4119% 0
Columbia Disciplined Core Fund Class C logo
RDCEX Columbia Disciplined Core Fund Class C
16.08 +0.09 +0.5629% 0
Amundi Indian Bond Fund IU USD logo
0P00013OLW Amundi Indian Bond Fund IU USD
- - - -
Polar Capital Automation & Artificial Intelligence Fund I Acc logo
0P0001BO8X Polar Capital Automation & Artificial Intelligence Fund I Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.