Name Last Change Change % Volume Year Range
Chiron Global Opportunities Fund A USD Distributing logo
0P0001MBEN Chiron Global Opportunities Fund A USD Distributing
- - - -
Eaton Vance Global Macro Absolute Return Fund Class R6 logo
EGMSX Eaton Vance Global Macro Absolute Return Fund Class R6
9.04 0 0% 0
Impax Environmental Markets (Ireland) Fund X USD Acc logo
0P0001I4A8 Impax Environmental Markets (Ireland) Fund X USD Acc
- - - -
Ninepoint Carbon Credit ETF Series A USD logo
0P0001OQ2G Ninepoint Carbon Credit ETF Series A USD
- - - -
Vanguard Global Bond Index Fund USD Hedged Distribution logo
0P0001LJIU Vanguard Global Bond Index Fund USD Hedged Distribution
- - - -
State Street Aggregate Bond Index Fund Class A logo
SSFCX State Street Aggregate Bond Index Fund Class A
85.52 +0.27 +0.3167% 0
Weitz Large Cap Equity Fund - Institutional Class logo
WVAIX Weitz Large Cap Equity Fund - Institutional Class
45.56 +0.26 +0.574% 0
Private Banking DIS (LF) Fund of Funds - Global Medium logo
0P00016MVV Private Banking DIS (LF) Fund of Funds - Global Medium
15.84 +0 +0.0088% 0
Kensington Dynamic Allocation Fund Institutional Class logo
KAGIX Kensington Dynamic Allocation Fund Institutional Class
16.24 +0.14 +0.8696% 0
Moorea Fund-Sustainable Euro High Yield Class RUHE-D logo
0P00012FJL Moorea Fund-Sustainable Euro High Yield Class RUHE-D
- - - -
Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc Plus USD logo
0P0001K2MI Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc Plus USD
- - - -
ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C logo
JCRCX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C
8.71 -0.11 -1.2472% 0
Yorktown Small Cap Fund Institutional Class logo
YOVIX Yorktown Small Cap Fund Institutional Class
19.4 -0.07 -0.3595% 0
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT09 PIMCO Low Duration Monthly Income Fund (Canada)
9.12 +0.01 +0.1065% 0
Yuanta Real Multi-Asset Fund USD logo
0P0001CMHT Yuanta Real Multi-Asset Fund USD
- - - -
VTWM Special Funds - US Leaders Equity Fund logo
0P000184CD VTWM Special Funds - US Leaders Equity Fund
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2- HKD logo
0P00015CFZ HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2- HKD
9.22 0 0% 0
Primo UCITS Platform ICAV - Mil logo
0P0001APB7 Primo UCITS Platform ICAV - Mil
- - - -
Nationwide Bond Portfolio Class R6 logo
0P0001LUCB Nationwide Bond Portfolio Class R6
- - - -
Nomura Global Financial Bond N Acc USD logo
0P0001KL24 Nomura Global Financial Bond N Acc USD
- - - -
Grant Park Multi Alternative Strategies Fund Class I logo
GPAIX Grant Park Multi Alternative Strategies Fund Class I
12 -0.02 -0.1664% 0
Helium Fund - Helium Performance B USD logo
0P0001729F Helium Fund - Helium Performance B USD
- - - -
Pinnacle ICAV - Antipodes Global Fund - Long – UCITS S USD Acc logo
0P0001CUBX Pinnacle ICAV - Antipodes Global Fund - Long – UCITS S USD Acc
20.85 +0.08 +0.3793% 0
Pictet CH - Global Equities I dy USD logo
0P00000ZDE Pictet CH - Global Equities I dy USD
- - - -
Sun Life Granite Conservative Portfolio I logo
0P0000WEJN Sun Life Granite Conservative Portfolio I
12.35 +0.05 +0.391% 0
VisionFund - Emerging Markets Equity N-USD logo
0P0001LDLJ VisionFund - Emerging Markets Equity N-USD
- - - -
Multipartner SICAV - CEAMS Quality USA Equity Fund C USD logo
0P00000ZER Multipartner SICAV - CEAMS Quality USA Equity Fund C USD
720.63 +0.92 +0.1278% 0
EHP Advantage Alternative Fund Class A Units logo
0P0001EED3 EHP Advantage Alternative Fund Class A Units
- - - -
Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-USD logo
0P00018VBX Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-USD
- - - -
Russell Investment Company plc - Acadian Global Equity UCITS Class B Hybrid Accumulation logo
0P0001BJN2 Russell Investment Company plc - Acadian Global Equity UCITS Class B Hybrid Accumulation
- - - -
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc logo
0P0001J66Y Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc
29.43 +0.1 +0.3286% 0
Transamerica International Equity R4 logo
TRWFX Transamerica International Equity R4
30 +0.13 +0.4352% 0
Payden Limited Maturity Fund logo
PYLMX Payden Limited Maturity Fund
9.52 0 0% 0
ClearBridge Large Cap Growth Fund Class A logo
SBLGX ClearBridge Large Cap Growth Fund Class A
63.49 +0.55 +0.8738% 0
Abersand Capital SICAV Globalfolio World Equities R logo
0P000159IG Abersand Capital SICAV Globalfolio World Equities R
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund W H USD logo
0P000155RQ Variopartner SICAV - Tareno Global Water Solutions Fund W H USD
261.69 -3.26 -1.2304% 0
Barings Global High Yield Credit Strategies Fund Tranche D USD Accumulating logo
0P000198SW Barings Global High Yield Credit Strategies Fund Tranche D USD Accumulating
- - - -
DFA World Equity Portfolio Class A logo
0P0001NN8V DFA World Equity Portfolio Class A
- - - -
Aristotle Portfolio Optimization Moderate Conservative Fund Class A logo
POBAX Aristotle Portfolio Optimization Moderate Conservative Fund Class A
11.98 0 0% 0
Belfius Equities Global Health Care C USD Cap logo
0P00000BOQ Belfius Equities Global Health Care C USD Cap
- - - -
Moorea Fund – Sustainable Emerging Markets Equity RU USD logo
0P0001I8KI Moorea Fund – Sustainable Emerging Markets Equity RU USD
- - - -
Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class BB (USD) Acc logo
0P0001JL8A Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class BB (USD) Acc
- - - -
Insight Liquid ABS Fund B USD Income logo
0P0001IAGB Insight Liquid ABS Fund B USD Income
- - - -
Victory Nasdaq-100 Index Fund logo
UINQX Victory Nasdaq-100 Index Fund
72.24 +0.82 +1.1481% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution USD logo
0P0000KXKL AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution USD
- - - -
Taishin Short Duration Emerging High Yield Bond Fund N-USD logo
0P0001JUT3 Taishin Short Duration Emerging High Yield Bond Fund N-USD
- - - -
Tokio Marine Japanese Equity Focus Fund L USD Hedged logo
0P00016LW8 Tokio Marine Japanese Equity Focus Fund L USD Hedged
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E USD Cap logo
0P0000VVEX AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E USD Cap
- - - -
BMO Growth ETF Portfolio Series G logo
0P0001CP8D BMO Growth ETF Portfolio Series G
19.06 +0.09 +0.4585% 0
Aristotle Core Income Fund Class C logo
PLNCX Aristotle Core Income Fund Class C
9.56 +0.01 +0.1047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.