Name Last Change Change % Volume Year Range
Incometric Fund - ACCI Dynamic DMP Diversified A2 logo
0P0001H2JW Incometric Fund - ACCI Dynamic DMP Diversified A2
- - - -
Gabelli Growth Fund Class I logo
GGCIX Gabelli Growth Fund Class I
140.54 +0.05 +0.0356% 0
CIFC Long/Short Credit Fund B-2 USD Inc logo
0P0001KQ7T CIFC Long/Short Credit Fund B-2 USD Inc
- - - -
Manulife U.S. Dollar Strategic Income Fund Series Adv logo
0P00015LX9 Manulife U.S. Dollar Strategic Income Fund Series Adv
- - - -
3iQ Global Cryptoasset Fund - C logo
0P0001DH7Z 3iQ Global Cryptoasset Fund - C
- - - -
Leo Portfolios SIF Obelisk Fund A USD Acc logo
0P0001JN27 Leo Portfolios SIF Obelisk Fund A USD Acc
- - - -
Dana Epiphany Small Cap Equity Fund Institutional Class logo
DSCIX Dana Epiphany Small Cap Equity Fund Institutional Class
18.77 +0.19 +1.0226% 0
PIMCO Low Duration Monthly Income Fund (Canada) US$ Series O logo
0P0001FT08 PIMCO Low Duration Monthly Income Fund (Canada) US$ Series O
- - - -
NBI Jarislowsky Fraser Select Canadian Equity Fund E logo
0P0000UR7J NBI Jarislowsky Fraser Select Canadian Equity Fund E
31.01 +0.1 +0.3206% 0
IAM Investments ICAV - IAM True logo
0P0001LISP IAM Investments ICAV - IAM True
- - - -
Javelin Select China A USD Cap logo
0P00017PBG Javelin Select China A USD Cap
- - - -
Old Westbury New York Municipal Bond Fund logo
OWNYX Old Westbury New York Municipal Bond Fund
9.82 +0.01 +0.1019% 0
Insight Liquidity Funds plc - ILF USD Liquidity Fund Class 4 logo
0P00002514 Insight Liquidity Funds plc - ILF USD Liquidity Fund Class 4
- - - -
Trillium ESG Small/Mid Cap Fund logo
TSMDX Trillium ESG Small/Mid Cap Fund
18.5 +0.15 +0.8174% 0
Brown Capital Management International All Company Fund Institutional Shares logo
BCISX Brown Capital Management International All Company Fund Institutional Shares
14.68 0 0% 0
March International Vini Catena Class A-USD hedged logo
0P0000UZDB March International Vini Catena Class A-USD hedged
- - - -
Donoghue Forlines Momentum Fund Class I logo
MOJOX Donoghue Forlines Momentum Fund Class I
19.04 +0.13 +0.6875% 0
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder HDist logo
0P0001OMMT Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder HDist
- - - -
NYLI PineStone International Equity Fund Class I logo
FCIUX NYLI PineStone International Equity Fund Class I
19.31 +0.12 +0.6253% 0
The Investment House Growth Fund logo
TIHGX The Investment House Growth Fund
100.97 +0.85 +0.849% 0
Silverdale Fixed Maturity Fund  logo
0P0001N3EV Silverdale Fixed Maturity Fund
- - - -
Virtus GF Select High Yield Fund Cl I-Dist logo
0P0001FE14 Virtus GF Select High Yield Fund Cl I-Dist
- - - -
Manulife Ideal Canadian Dividend Income Fund PLTN logo
0P0000A0HO Manulife Ideal Canadian Dividend Income Fund PLTN
57.89 +0.05 +0.0864% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund B logo
0P00000T3R Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund B
- - - -
American Balanced Fund Class R-5E logo
RLEFX American Balanced Fund Class R-5E
41.07 -0.02 -0.0487% 0
CC Indian Subcontinent Fund Class S USD Acc logo
0P0001F4FK CC Indian Subcontinent Fund Class S USD Acc
- - - -
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (USD) MA logo
0P0001AK8N PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (USD) MA
- - - -
The Arbitrage Fund Class A logo
ARGAX The Arbitrage Fund Class A
13.69 +0.02 +0.1463% 0
BMO Responsible Global Equity Fund I Inc USD logo
0P00018L9Y BMO Responsible Global Equity Fund I Inc USD
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund IX Inc-2 USD logo
0P0000XO22 Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund IX Inc-2 USD
- - - -
Shelton S&P 500 Index Fund Class K logo
SPXKX Shelton S&P 500 Index Fund Class K
94.49 +0.58 +0.6176% 0
Empower Core Strategies: U.S. Equity Fund logo
MXEBX Empower Core Strategies: U.S. Equity Fund
19.5 -0.01 -0.0513% 0
Perterra Global Equity Fund Class D logo
0P0000UO94 Perterra Global Equity Fund Class D
46.84 -0.09 -0.2005% 0
Franklin California Tax-Free Income Fund Class A1 logo
FKTFX Franklin California Tax-Free Income Fund Class A1
6.71 0 0% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond USD N logo
0P00016ZFS PineBridge Emerging Market Asia-Pacific Strategic Bond USD N
- - - -
TCW Emerging Markets Income Fund logo
TGEPX TCW Emerging Markets Income Fund
7.05 +0.01 +0.142% 0
BCI AM SICAV - Global Debt Fund BCI USD Accumulation logo
0P0001N7K3 BCI AM SICAV - Global Debt Fund BCI USD Accumulation
- - - -
Transamerica International Equity I3 logo
TRWTX Transamerica International Equity I3
29.71 -0.11 -0.3689% 0
Uni-Global - Equities US SA-USD logo
0P0000ADJY Uni-Global - Equities US SA-USD
- - - -
Nikko AM ASEAN Equity Fund USD Class A logo
0P00017QR9 Nikko AM ASEAN Equity Fund USD Class A
- - - -
Ninepoint Global Real Estate Fund Series D logo
0P0001HHLC Ninepoint Global Real Estate Fund Series D
- - - -
Ginnie Mae II 8.00% 30-Year MBS, LB110 logo
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110
24.81 +0.02 +0.0807% 0
Artisan Value Fund Institutional Class logo
APHLX Artisan Value Fund Institutional Class
15.96 -0.07 -0.4367% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A USD Acc logo
0P0001FDM9 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A USD Acc
- - - -
AMG GW&K Small Cap Value Fund Class Z logo
SKSZX AMG GW&K Small Cap Value Fund Class Z
36.89 +0.04 +0.1085% 0
Private Banking Class (USD) (LF) Fund of Funds - ESG Focus logo
0P00014ZYD Private Banking Class (USD) (LF) Fund of Funds - ESG Focus
- - - -
Alken Fund - European Opportuni logo
0P0001MNBH Alken Fund - European Opportuni
- - - -
Popular Total Return Fund, Inc. Class A Shares logo
TRAFX Popular Total Return Fund, Inc. Class A Shares
34.32 +0.19 +0.5567% 0
Canepa Funds ICAV Concise S/T HY IA USD logo
0P0001FMLQ Canepa Funds ICAV Concise S/T HY IA USD
- - - -
Amundi HK Defensive Balanced Fu logo
0P0000SIID Amundi HK Defensive Balanced Fu
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.