Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD H Institutional Accumulating logo
0P0001BPAQ SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD H Institutional Accumulating
25 +0.2 +0.8065% 0
Dynamic Global Infrastructure Series O logo
0P0000KODU Dynamic Global Infrastructure Series O
- - - -
PGIM Prudential Financial India Opportunity Bond Fund Acc USD logo
0P0001ENMV PGIM Prudential Financial India Opportunity Bond Fund Acc USD
- - - -
BBVA Durbana International Fund Income Opportunity A USD logo
0P00014ELT BBVA Durbana International Fund Income Opportunity A USD
- - - -
CI Canadian Equity Income Fund P logo
0P0001B55L CI Canadian Equity Income Fund P
- - - -
JSS Twelve Sustainable Insurance Bond P USD Inc Hedged logo
0P00016YRQ JSS Twelve Sustainable Insurance Bond P USD Inc Hedged
- - - -
Mackenzie Global Dividend Fund - T5 logo
0P0000A2Z7 Mackenzie Global Dividend Fund - T5
16.07 +0.05 +0.3014% 0
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD logo
0P00014CEL Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD
- - - -
Guardian Canadian Focused Equity Fund Series A logo
0P00019X5H Guardian Canadian Focused Equity Fund Series A
24.86 +0.16 +0.654% 0
Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD logo
0P000188JH Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD
- - - -
Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged logo
0P0001CDU2 Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc logo
0P0001AGX2 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc
- - - -
Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating logo
0P0001E0I7 Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating
- - - -
Guardian Fundamental Global Equity Fund Series W logo
0P00016368 Guardian Fundamental Global Equity Fund Series W
24.53 +0.45 +1.8589% 0
NBI SmartData International Equity Fund T5 logo
0P00017FT5 NBI SmartData International Equity Fund T5
- - - -
Franklin Bissett Canadian Government Bond Fund O logo
0P00019KYT Franklin Bissett Canadian Government Bond Fund O
- - - -
Nikko AM Shenton Global Property Securities Fund USD Class logo
0P00006QBE Nikko AM Shenton Global Property Securities Fund USD Class
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit D2 USD Income logo
0P00016FH1 Eurizon Fund - Azioni Strategia Flessibile Class Unit D2 USD Income
- - - -
Ninety One Global Strategy Fund logo
0P00009X5O Ninety One Global Strategy Fund
- - - -
Victory Global Equity Income Fund logo
UGEIX Victory Global Equity Income Fund
14.42 +0.01 +0.0694% 0
SEB Emerging Markets Fund C (USD) logo
0P00001U69 SEB Emerging Markets Fund C (USD)
- - - -
Victory Sustainable World Fund Institutional Shares logo
UIWGX Victory Sustainable World Fund Institutional Shares
35.67 -0.46 -1.2732% 0
Wasatch Emerging Markets Select Fund Institutional logo
WIESX Wasatch Emerging Markets Select Fund Institutional
19.07 -0.44 -2.2553% 0
T. Rowe Price Target Retirement 2005 Fund Adv Cl logo
PANRX T. Rowe Price Target Retirement 2005 Fund Adv Cl
12.25 +0.03 +0.2455% 0
Dynamic Power Balanced logo
0P0000707N Dynamic Power Balanced
18.71 -0.06 -0.3303% 0
Bel Canto SICAV Rusalka Latam Plus B USD Acc logo
0P0001K1CJ Bel Canto SICAV Rusalka Latam Plus B USD Acc
- - - -
JPMorgan Global Allocation Fund Class I logo
GAOSX JPMorgan Global Allocation Fund Class I
21.55 +0.09 +0.4194% 0
American Funds U.S. Government Securities Fund 529-E logo
CGTEX American Funds U.S. Government Securities Fund 529-E
11.41 -0.01 -0.0876% 0
Voya Index Solution 2065 Portfolio logo
VIQIX Voya Index Solution 2065 Portfolio
17.21 +0.09 +0.5257% 0
Nuveen Oregon Intermediate Municipal Bond Fund Class C logo
NAFOX Nuveen Oregon Intermediate Municipal Bond Fund Class C
9.5 +0.07 +0.7423% 0
PIMCO California Short Duration Municipal Income Fund Class A logo
PCDAX PIMCO California Short Duration Municipal Income Fund Class A
9.55 +0.03 +0.3151% 0
Goldman Sachs Investment Grade Credit Fund Class P logo
GGBPX Goldman Sachs Investment Grade Credit Fund Class P
7.72 -0.03 -0.3871% 0
MFS Equity Income Fund Class I logo
EQNIX MFS Equity Income Fund Class I
25.44 +0.03 +0.1181% 0
Fidelity Dividend Class Series S8 logo
0P0000FWYS Fidelity Dividend Class Series S8
- - - -
AGF Canadian Growth Equity Class MF logo
0P0001HD1C AGF Canadian Growth Equity Class MF
59.26 -0.02 -0.039% 0
Vanguard Mega Cap Value Index Fund Institutional Shares logo
VMVLX Vanguard Mega Cap Value Index Fund Institutional Shares
330.49 +0.61 +0.1849% 0
John Hancock Global Equity Fund Class R6 logo
JGEMX John Hancock Global Equity Fund Class R6
13.96 +0.06 +0.4317% 0
Principal LifeTime Hybrid 2045 Fund R6 logo
PLNTX Principal LifeTime Hybrid 2045 Fund R6
18.97 -0.04 -0.2104% 0
Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD) logo
0P0001JN4E Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD)
6.98 +0.02 +0.3465% 0
Conservative Income Fund Class F logo
COIAX Conservative Income Fund Class F
10 0 0% 0
Hartford Total Return Bond Fund Class R3 logo
ITBRX Hartford Total Return Bond Fund Class R3
9.01 0 0% 0
PIMCO Trends Managed Futures Strategy Fund Class I-3 logo
PQTNX PIMCO Trends Managed Futures Strategy Fund Class I-3
11.17 +0.01 +0.0896% 0
MFS Low Volatility Global Equity Fund - Class R1 logo
MVGJX MFS Low Volatility Global Equity Fund - Class R1
18.7 -0.14 -0.7431% 0
American Funds 2020 Target Date - Class R2E logo
RBEHX American Funds 2020 Target Date - Class R2E
14.33 +0.03 +0.2098% 0
Virtus KAR Long/Short Equity Fund Class A logo
VLSAX Virtus KAR Long/Short Equity Fund Class A
- - - -
NYLI Moderate Allocation SIMPLE Class logo
MMRSX NYLI Moderate Allocation SIMPLE Class
15.3 +0.06 +0.3937% 0
Invesco Intactive Growth Portfolio T4 logo
0P0000HR97 Invesco Intactive Growth Portfolio T4
15.59 -0.06 -0.3706% 0
RBC International Small Cap Equity Fund Class R6 logo
RISRX RBC International Small Cap Equity Fund Class R6
13.02 +0.1 +0.774% 0
RBC International Equity Fund Class R6 logo
RIERX RBC International Equity Fund Class R6
13.23 +0.08 +0.6084% 0
Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Acc) logo
0P0001L6RP Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.