Name Last Change Change % Volume Year Range
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L logo
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L
6.94 0 0% 0
Macquarie Science and Technology Fund Class C logo
WSTCX Macquarie Science and Technology Fund Class C
108.5 +1.48 +1.3829% 0
Candriam Sustainable Equity Emerging Markets R USD Acc logo
0P0001FDKK Candriam Sustainable Equity Emerging Markets R USD Acc
- - - -
TD Canadian Core Plus Bond Ser D logo
0P00015CCF TD Canadian Core Plus Bond Ser D
8.8 0 0% 0
American Beacon Small Cap Value Fund Class C logo
ASVCX American Beacon Small Cap Value Fund Class C
24.8 +0.27 +1.1007% 0
LGT Crown Listed Private Equity C USD Acc logo
0P0001FE87 LGT Crown Listed Private Equity C USD Acc
- - - -
Cobas LUX SICAV - Cobas Selection Fund Class P Acc USD logo
0P00019UHW Cobas LUX SICAV - Cobas Selection Fund Class P Acc USD
- - - -
DFA Global 70EQ-30FI Portfolio Class I logo
0P00019PZF DFA Global 70EQ-30FI Portfolio Class I
18.86 -0.03 -0.172% 0
Janus Selection - Forty A USD logo
0P000029HX Janus Selection - Forty A USD
- - - -
CI Global Climate Leaders Fund Series AH logo
0P0001MZ2X CI Global Climate Leaders Fund Series AH
- - - -
Virtus Newfleet Multi-Sector Short Term Bond Fund Class C logo
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C
4.62 +0.01 +0.2169% 0
BMO Core Bond A logo
0P00014EDC BMO Core Bond A
9.14 -0.05 -0.5936% 0
Alger Dynamic Opportunities Fund Class Z logo
ADOZX Alger Dynamic Opportunities Fund Class Z
24.41 +0.09 +0.3701% 0
AlphaCentric Real Income Fund Class I logo
SIIIX AlphaCentric Real Income Fund Class I
16.45 -0.01 -0.0608% 0
First Trust Preferred Securities and Income Fund Class R3 logo
FPERX First Trust Preferred Securities and Income Fund Class R3
19.74 0 0% 0
Patient Opportunity Trust - Class A logo
LGOAX Patient Opportunity Trust - Class A
57.46 +0.43 +0.754% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAU1F USD Acc logo
0P0001MMEO AQR Sustainable Corporate Arbitrage UCITS Fund IAU1F USD Acc
- - - -
GQG Partners Global Equity Fund Class R US Dollar Accumulating logo
0P0001F5PP GQG Partners Global Equity Fund Class R US Dollar Accumulating
- - - -
Tilney Global Adventurous Portfolio C USD Acc logo
0P0001IS22 Tilney Global Adventurous Portfolio C USD Acc
- - - -
Colchester Global Low Duration Bond Fund USD Unhedged Accumulation logo
0P000173VV Colchester Global Low Duration Bond Fund USD Unhedged Accumulation
- - - -
GlobalAccess Global Short Duration Bond Fund A Acc USD logo
0P0000WGA5 GlobalAccess Global Short Duration Bond Fund A Acc USD
- - - -
Northern Core Bond Fund logo
NOCBX Northern Core Bond Fund
8.78 +0.01 +0.114% 0
Virtus KAR Mid-Cap Growth Fund Class I logo
PICMX Virtus KAR Mid-Cap Growth Fund Class I
41.05 +0.23 +0.5634% 0
BANOR SICAV Greater China Equity R USD logo
0P0000U0QK BANOR SICAV Greater China Equity R USD
- - - -
Northern Multi-Manager High Yield Opportunity Fund logo
NMHYX Northern Multi-Manager High Yield Opportunity Fund
8.26 +0.01 +0.1212% 0
Grandeur Peak International Stalwarts Fund Institutional Class logo
GISYX Grandeur Peak International Stalwarts Fund Institutional Class
20.7 -0.02 -0.0965% 0
JNL/BlackRock Large Cap Select Growth Fund Class I logo
0P00003EJ2 JNL/BlackRock Large Cap Select Growth Fund Class I
- - - -
Capital Group Monthly Income Portfolio (Canada) - Series A logo
0P0001JDDS Capital Group Monthly Income Portfolio (Canada) - Series A
12.29 +0.02 +0.1491% 0
Nuveen Global Core Impact Bond Fund Class A USD Acc logo
0P0001MF2A Nuveen Global Core Impact Bond Fund Class A USD Acc
- - - -
First Trust Multi-Strategy Fund - Class A logo
FTMAX First Trust Multi-Strategy Fund - Class A
23.73 +0.02 +0.0844% 0
Diamond Hill Core Bond Fund Class I logo
DHRIX Diamond Hill Core Bond Fund Class I
8.9 +0.01 +0.1125% 0
abrdn U.S. Small Cap Equity Fund Class A logo
GSXAX abrdn U.S. Small Cap Equity Fund Class A
49.2 +0.11 +0.2241% 0
iShares Global Inflation-Linked logo
0P0000TFLH iShares Global Inflation-Linked
- - - -
Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class F USD logo
0P0001I62N Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class F USD
- - - -
Theam Quant Dynamic Volatilty Carry I logo
0P0001N31Z Theam Quant Dynamic Volatilty Carry I
- - - -
PACE Mortgage-Backed Securities Fixed Income Investments Class P logo
PCGTX PACE Mortgage-Backed Securities Fixed Income Investments Class P
10.47 +0.04 +0.3835% 0
Diversified Growth Company FAB Global Balanced B USD Acc logo
0P00014OAC Diversified Growth Company FAB Global Balanced B USD Acc
- - - -
Baron Small Cap Fund Institutional Class logo
BSFIX Baron Small Cap Fund Institutional Class
32.56 +0.32 +0.9926% 0
Invesco Income Growth Fund Series T6 logo
0P00009QGE Invesco Income Growth Fund Series T6
10.61 +0.1 +0.9903% 0
Swan Defined Risk Fund Class C Shares logo
SDRCX Swan Defined Risk Fund Class C Shares
14.5 -0.02 -0.1377% 0
Westwood Quality SmallCap Fund Class A logo
WHGAX Westwood Quality SmallCap Fund Class A
22.35 +0.15 +0.6757% 0
AMG Boston Common Global Impact Fund Class I logo
BRWIX AMG Boston Common Global Impact Fund Class I
53.62 +0.28 +0.5249% 0
Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities D2 logo
0P0001J7YU Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities D2
- - - -
IA Clarington Strategic Income Fund L8 logo
0P0000TZZ4 IA Clarington Strategic Income Fund L8
- - - -
Exemplar Growth and Income Ser L logo
0P00015I9V Exemplar Growth and Income Ser L
12.83 +0.03 +0.2039% 0
Davis Government Bond Fund Class C logo
DGVCX Davis Government Bond Fund Class C
5.15 0 0% 0
AMC PROFESSIONAL FUND - BCV Enhanced US Equity C logo
0P00001N8K AMC PROFESSIONAL FUND - BCV Enhanced US Equity C
- - - -
Avantis Emerging Markets Equity Fund Institutional Class logo
AVEEX Avantis Emerging Markets Equity Fund Institutional Class
17.47 -0.02 -0.1144% 0
TCB US Short Duration High Yield Bond Fund B USD logo
0P0001K2KT TCB US Short Duration High Yield Bond Fund B USD
- - - -
Ofi Financial Investment - Precious Metals R logo
0P0000VOSS Ofi Financial Investment - Precious Metals R
1,226.44 +11.46 +0.9432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.