Name Last Change Change % Volume Year Range
Sedec UCITS North America USD-R logo
0P0001CKJ8 Sedec UCITS North America USD-R
- - - -
Permanent Portfolio Class C logo
PRPHX Permanent Portfolio Class C
75.3 +0.91 +1.2233% 0
Oil Equipment & Services UltraSector ProFund Investor Class logo
OEPIX Oil Equipment & Services UltraSector ProFund Investor Class
132.93 -0.83 -0.6205% 0
Invesco 2031 Retirement Enrichment Fund of Funds MD USD logo
0P0001MDS1 Invesco 2031 Retirement Enrichment Fund of Funds MD USD
- - - -
WisdomTree Long-Term Treasury Digital Fund logo
WTLGX WisdomTree Long-Term Treasury Digital Fund
7.64 +0.02 +0.2625% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (USD) acc logo
0P0001IHSM Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (USD) acc
- - - -
Virtus Convertible Fund Class R6 logo
VAADX Virtus Convertible Fund Class R6
44.09 -0.11 -0.2489% 0
Artisan Global Discovery Fund Advisor Shares logo
APDDX Artisan Global Discovery Fund Advisor Shares
21.58 +0.33 +1.5529% 0
Brevan Howard Absolute Return Government Bond Fund M USD Cap logo
0P0001OCEW Brevan Howard Absolute Return Government Bond Fund M USD Cap
- - - -
Payden Core Bond Fund SI Class logo
PYCSX Payden Core Bond Fund SI Class
9.07 0 0% 0
SphereInvest Global Credit Strategies Fund Class P logo
0P0001L7S3 SphereInvest Global Credit Strategies Fund Class P
- - - -
AGF American Growth Fund Q logo
0P0001I39S AGF American Growth Fund Q
86.16 -0.38 -0.4427% 0
Payden Manged Income Fund logo
PKCIX Payden Manged Income Fund
10.36 +0.01 +0.0966% 0
Commerce MidCap Growth Fund Institutional Class logo
CFAGX Commerce MidCap Growth Fund Institutional Class
38.77 +0.72 +1.8922% 0
SEB Emerging Markets Fund UC (USD) logo
0P0001L4UA SEB Emerging Markets Fund UC (USD)
- - - -
Overstone Global Equity Fund A logo
0P000025XK Overstone Global Equity Fund A
- - - -
Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class A USD logo
0P0000T3CF Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class A USD
- - - -
BlackRock Global Allocation Fund Class R logo
MRLOX BlackRock Global Allocation Fund Class R
18.95 +0.14 +0.7443% 0
SPARX Japan Fund USD Hedged Class C Share logo
0P000152JB SPARX Japan Fund USD Hedged Class C Share
- - - -
ALPS Global Opportunity Fund Class C logo
LPFCX ALPS Global Opportunity Fund Class C
4.61 +0.02 +0.4357% 0
AZ Fund 1 AZ Equity - Brazil Trend A- INSTITUTIONAL USD (ACC) logo
0P0001JXHL AZ Fund 1 AZ Equity - Brazil Trend A- INSTITUTIONAL USD (ACC)
- - - -
Mackenzie Canadian Dividend Fund G logo
0P0000NDNI Mackenzie Canadian Dividend Fund G
22.11 -0.08 -0.3543% 0
Sierra Tactical Bond Fund Class C logo
STBDX Sierra Tactical Bond Fund Class C
24.49 0 0% 0
KBI Global Investors Aquarius Fund Institutional Shares logo
KBIWX KBI Global Investors Aquarius Fund Institutional Shares
11.86 -0.01 -0.0842% 0
IA Clarington Loomis Global Allocation Series P logo
0P00014NIP IA Clarington Loomis Global Allocation Series P
25.27 +0.03 +0.1216% 0
Eastspring Investments - Global Emerging Markets Bond Fund - R logo
0P0001KHQE Eastspring Investments - Global Emerging Markets Bond Fund - R
- - - -
ChinaAMC Select Asia Bond Fund A USD Acc logo
0P0001IQJ1 ChinaAMC Select Asia Bond Fund A USD Acc
- - - -
Scotia Wealth Strategic Balanced Pool Pinnacle logo
0P0000SNHC Scotia Wealth Strategic Balanced Pool Pinnacle
23.19 -0.11 -0.4558% 0
Dominion Global Trends - Luxury Consumer Fund USD C logo
0P0001B531 Dominion Global Trends - Luxury Consumer Fund USD C
- - - -
Spirit of America Large Cap Value Fund Class C logo
SACVX Spirit of America Large Cap Value Fund Class C
40.29 -0.01 -0.0248% 0
US EquityFlex Y logo
0P000156KP US EquityFlex Y
- - - -
TCW MetWest Total Return Bond Fund I-2 logo
MWTTX TCW MetWest Total Return Bond Fund I-2
8.98 +0.02 +0.2232% 0
Alger Mid Cap Focus Fund Class Y logo
ALOYX Alger Mid Cap Focus Fund Class Y
23.82 +0.09 +0.3793% 0
Capital Group US High Yield Fun logo
0P0001BVHU Capital Group US High Yield Fun
- - - -
AMG River Road Dividend All Cap Value Fund Class I logo
ARIDX AMG River Road Dividend All Cap Value Fund Class I
5.72 +0.04 +0.7042% 0
Nuveen U.S. Core Impact Bond Fund Class A Accumulating USD Shares logo
0P00016WMJ Nuveen U.S. Core Impact Bond Fund Class A Accumulating USD Shares
- - - -
Eaton Vance Short Duration Government Income Fund logo
EASDX Eaton Vance Short Duration Government Income Fund
7.21 +0.01 +0.1389% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI USD Acc logo
0P0001I29Q Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI USD Acc
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Inc logo
0P00015JZN Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Inc
- - - -
Eaton Vance Global Macro Absolute Return Fund Class A logo
EAGMX Eaton Vance Global Macro Absolute Return Fund Class A
9.07 0 0% 0
Principal Core Fixed Income Fund Class A logo
CMPIX Principal Core Fixed Income Fund Class A
8.49 +0.01 +0.1179% 0
Guggenheim Macro Opportunities Fund R6 logo
GIOSX Guggenheim Macro Opportunities Fund R6
24.51 +0.04 +0.1635% 0
NexPoint Merger Arbitrage Fund Class C logo
HMECX NexPoint Merger Arbitrage Fund Class C
18.87 0 0% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global (USD) I1 logo
0P0000VYE2 LGT Funds SICAV - LGT Sustainable Bond Fund Global (USD) I1
- - - -
Absolute Flexible Fund Institutional Shares logo
FLXIX Absolute Flexible Fund Institutional Shares
11.72 +0.02 +0.1709% 0
Macquarie Small Cap Value Fund Class C logo
DEVCX Macquarie Small Cap Value Fund Class C
52.38 +0.37 +0.7114% 0
LF Total Return Bond Fund D-USD logo
0P00011IDV LF Total Return Bond Fund D-USD
- - - -
JOHCM UK Growth Fund R USD Acc logo
0P0001JH1P JOHCM UK Growth Fund R USD Acc
- - - -
Cardif Mandate Barings SICE Superior Income Account logo
0P0001KYZB Cardif Mandate Barings SICE Superior Income Account
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld logo
0P0001MQBO CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.