Name Last Change Change % Volume Year Range
Sinopac CW26 Powertech Technology Warrant logo
049241 Sinopac CW26 Powertech Technology Warrant
2.87 +0.62 +27.5556% 4K
SinoPac Supreme Electronics Call Warrant 26 logo
049242 SinoPac Supreme Electronics Call Warrant 26
0.46 -1.81 -79.7357% 22K
SinoPac-CW26 Elite Advance Warrant logo
049239 SinoPac-CW26 Elite Advance Warrant
25 +5 +25% 8K
PRES SE-CW26 Visual Photon Warrant logo
052655 PRES SE-CW26 Visual Photon Warrant
4.2 +0.75 +21.7391% 77K
PRES SE-CW26 AMPOC FAR-EAS Warrant logo
052656 PRES SE-CW26 AMPOC FAR-EAS Warrant
2.75 +0.15 +5.7692% 2K
Ampoc Far-East Co. Ltd. Warrant CW28 logo
052658 Ampoc Far-East Co. Ltd. Warrant CW28
0.93 -0.17 -15.4545% 389K
PRES SE-CW26 Elite Materia Warrant logo
052652 PRES SE-CW26 Elite Materia Warrant
9.65 +0.55 +6.044% 15K
Chroma ATE Inc. SE-CW28 Warrant logo
052651 Chroma ATE Inc. SE-CW28 Warrant
1.48 +0.04 +2.7778% 5K
Greatek Electronics Inc. SE-CW27 Warrant logo
052653 Greatek Electronics Inc. SE-CW27 Warrant
0.84 -0.04 -4.5455% 13K
KGI Securities Call Warrant on TS Financial logo
049498 KGI Securities Call Warrant on TS Financial
0.9 -0.26 -22.4138% 20K
SinoPac Warrant on U-Ming Marine Transport Corp. logo
049237 SinoPac Warrant on U-Ming Marine Transport Corp.
0.12 -0.81 -87.0968% 20K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26) logo
049238 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26)
7.85 +0.2 +2.6144% 10K
SinoPac CW27 Warrant on Taiwan Semiconductor logo
049235 SinoPac CW27 Warrant on Taiwan Semiconductor
24.8 -0.3 -1.1952% 150K
KGI Securities Call Warrant on Marketech International Corp. 2026 logo
049272 KGI Securities Call Warrant on Marketech International Corp. 2026
15.1 +5.8 +62.3656% 14K
Yuanta CW26 Fitipower Integrated Technology Warrant logo
051687 Yuanta CW26 Fitipower Integrated Technology Warrant
1.68 +0.55 +48.6726% 132K
Societe Generale Taiwan Semiconductor 2024 Warrant logo
050489 Societe Generale Taiwan Semiconductor 2024 Warrant
0.98 +0.28 +40% 1K
Master-L CW26 Visual Photon logo
052620 Master-L CW26 Visual Photon
10.6 -1.7 -13.8211% 1K
Alchip Technologies Warrant CW26 logo
052627 Alchip Technologies Warrant CW26
4.3 +1.51 +54.1219% 20K
Alchip Technologies Capital Securities PW26 Warrant logo
08033U Alchip Technologies Capital Securities PW26 Warrant
0.71 -0.31 -30.3922% 4K
Masterlink CW26 BizLink Holding Warrant logo
052628 Masterlink CW26 BizLink Holding Warrant
2.61 -0.76 -22.5519% 9K
Masterlink-CW26 BizLink Holding Inc. Warrant logo
052629 Masterlink-CW26 BizLink Holding Inc. Warrant
- - - -
KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd. logo
050224 KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd.
0.63 -0.2 -24.0964% 109K
KGI Securities Covered Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
050225 KGI Securities Covered Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
3.04 +0.74 +32.1739% 8K
Yuantas-CW26 Sigurd Microelectronics Warrant logo
052881 Yuantas-CW26 Sigurd Microelectronics Warrant
2.32 -0.2 -7.9365% 1K
Yuantas-CW26 Sigurd Microelectronics Corp Warrant logo
052880 Yuantas-CW26 Sigurd Microelectronics Corp Warrant
6.7 +2.71 +67.9198% 1K
KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26 logo
049270 KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26
7.95 -0.25 -3.0488% 1K
Cap Sec-CW24 L&K Engineering Warrant logo
050486 Cap Sec-CW24 L&K Engineering Warrant
0.09 +0.05 +125% 16K
Cap Securities Warrant on Wistron NeWeb Corporation 2024 logo
050487 Cap Securities Warrant on Wistron NeWeb Corporation 2024
0.04 +0.01 +33.3333% 100K
Macronix International Co., Ltd. Warrant Series CW26 logo
051420 Macronix International Co., Ltd. Warrant Series CW26
16.2 -11.3 -41.0909% 15K
Yuanta Acbel Polytech Warrant CW26 logo
052883 Yuanta Acbel Polytech Warrant CW26
0.11 -0.26 -70.2703% 4K
KGI Securities Warrant CW26 on Yageo Corporation logo
050227 KGI Securities Warrant CW26 on Yageo Corporation
75.5 -17.5 -18.8172% 1K
Masterlink-CW26 Unimicron Technology logo
052624 Masterlink-CW26 Unimicron Technology
62.5 -6 -8.7591% 10K
Cap Sec-CW26 Nichidenbo Corporation Warrant logo
051426 Cap Sec-CW26 Nichidenbo Corporation Warrant
- - - -
Yuantas-CW26 Cleanaway Co Warrant logo
052889 Yuantas-CW26 Cleanaway Co Warrant
0.05 -0.01 -16.6667% 30K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026 logo
050228 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026
16 +1.2 +8.1081% 2K
KGI Securities Elite Advance Warrant logo
049268 KGI Securities Elite Advance Warrant
16.6 +2 +13.6986% 9K
Yuantas-CW26 Calcomp Electronics Warrant logo
052891 Yuantas-CW26 Calcomp Electronics Warrant
1.64 +0.24 +17.1429% 3K
Yuanta P-Shares Warrant 050495 logo
050495 Yuanta P-Shares Warrant 050495
4.33 +0.72 +19.9446% 5K
Yuantas CW24 Universal Cem logo
050496 Yuantas CW24 Universal Cem
6.55 +1.45 +28.4314% 3K
Master-L CW26 ASMedia Technology Warrant logo
052631 Master-L CW26 ASMedia Technology Warrant
0.08 -0.01 -11.1111% 30K
Capital Securities Powerchip Semiconductor Manufacturing Corp. Call Warrant 26 logo
051433 Capital Securities Powerchip Semiconductor Manufacturing Corp. Call Warrant 26
6.2 +1.51 +32.1962% 29K
Cap Sec-CW26 Delta Electro Warrant logo
052898 Cap Sec-CW26 Delta Electro Warrant
- - - -
Capital Securities Co. Ltd. Call Warrant 26 Formosa Advanced logo
051434 Capital Securities Co. Ltd. Call Warrant 26 Formosa Advanced
0.66 +0.34 +106.25% 50K
Sumeet Industries Limited logo
SUMEETINDS Sumeet Industries Limited
14.77 +0.69 +4.9006% 25.1M
Suryoday Small Finance Bank Ltd. logo
SURYODAY Suryoday Small Finance Bank Ltd.
152.06 -4.33 -2.7687% 658.45K
SVP Global Textiles Ltd. logo
SVPGLOB SVP Global Textiles Ltd.
3.95 +0.1 +2.5974% 15.91K
Tatva Chintan Pharma Chem Limited logo
TATVA Tatva Chintan Pharma Chem Limited
1,717.3 +7.7 +0.4504% 34.28K
Tasty Bite Eatables Ltd. logo
TASTYBITE Tasty Bite Eatables Ltd.
10,005 +914.5 +10.06% 226.72K
Tarapur Transformers Ltd logo
TARAPUR Tarapur Transformers Ltd
14.33 -0.15 -1.0359% 37.93K
Tarmat Ltd. logo
TARMAT Tarmat Ltd.
58.7 -5.98 -9.2455% 613.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.