Name Last Change Change % Volume Year Range
Listed Index US Equity NASDAQ-100 No Hedge logo
2568 Listed Index US Equity NASDAQ-100 No Hedge
8,215 +70 +0.8594% 4.57K
Next Notes Nikkei JPX Inverse Fund logo
2039 Next Notes Nikkei JPX Inverse Fund
532 -24 -4.3165% 53.6K
Next Funds Next Notes DJIA Leveraged x2 JPY logo
2040 Next Funds Next Notes DJIA Leveraged x2 JPY
40,860 +550 +1.3644% 167
iShares 1-3 Year Treasury Bond ETF logo
2620 iShares 1-3 Year Treasury Bond ETF
367.4 +0.5 +0.1363% 53.28K
iShares S&P 500 JPY-Hedged ETF logo
2563 iShares S&P 500 JPY-Hedged ETF
409.7 +2 +0.4906% 323.91K
Smdam Topix ETF logo
2557 Smdam Topix ETF
4,385 +149 +3.5175% 1.96K
NF International REIT Unhedged logo
2515 NF International REIT Unhedged
1,705 +2 +0.1174% 48.43K
Next Notes Kospi200 Inverse Exchange-Traded Note logo
2034 Next Notes Kospi200 Inverse Exchange-Traded Note
2,016 +4 +0.1988% 18.49K
Nikko ETF US Equity S&P 500 Hedged logo
2521 Nikko ETF US Equity S&P 500 Hedged
2,206 +14 +0.6387% 2.71K
Next Notes KOSPI 200 Leveraged ETN logo
2033 Next Notes KOSPI 200 Leveraged ETN
84,000 +7,020 +9.1193% 5.07K
Listed Index Fund Nikkei ESG logo
2566 Listed Index Fund Nikkei ESG
1,030 +6 +0.5859% 663
iFree ETF Tokyo Stock Exchange logo
2528 iFree ETF Tokyo Stock Exchange
1,101 -5 -0.4521% 25.59K
iShares Core JP Gov Bond ETF logo
2561 iShares Core JP Gov Bond ETF
2,000 +3 +0.1502% 24.43K
TSE REIT ETF logo
2555 TSE REIT ETF
1,870 +2 +0.1071% 18.92K
Global X Digital Innovation JAPAN ETF logo
2626 Global X Digital Innovation JAPAN ETF
3,294 -69 -2.0517% 744
Maxis J-REIT Core ETF logo
2517 Maxis J-REIT Core ETF
1,092 -4.5 -0.4104% 6.49K
Maxis Nasdaq 100 ETF JPY Hedged logo
2632 Maxis Nasdaq 100 ETF JPY Hedged
18,295 +145 +0.7989% 11.67K
IfreeETF S&P 500 JPY Hedged logo
2248 IfreeETF S&P 500 JPY Hedged
2,805 -2 -0.0713% 1.1K
Maxis Topix Ex-Financials ETF logo
2523 Maxis Topix Ex-Financials ETF
3,200 0 0% 30
iShares 20+ Year Treasury Bond ETF JPY Hedged logo
2621 iShares 20+ Year Treasury Bond ETF JPY Hedged
1,002 +3 +0.3003% 159.66K
Next Notes S&P 500 Dividend AR ETN logo
2044 Next Notes S&P 500 Dividend AR ETN
35,560 -80 -0.2245% 637
TSE Growth 250 ETF logo
2516 TSE Growth 250 ETF
601.7 +14.7 +2.5043% 698.15K
iFreeETF S&P 500 Non-Hedged logo
2247 iFreeETF S&P 500 Non-Hedged
2,339 +11 +0.4725% 4.45K
iShares Automation & Robotics ETF logo
2522 iShares Automation & Robotics ETF
9,047 +187 +2.1106% 6.22K
NF International Bond Unhedged Fund logo
2511 NF International Bond Unhedged Fund
1,178.5 +1.5 +0.1274% 138.81K
Next Notes Nikkei JPX Leveraged logo
2038 Next Notes Nikkei JPX Leveraged
1,951 +41 +2.1466% 102.17K
NZAM ETF S&P/JPX Carbon Efficient Index logo
2567 NZAM ETF S&P/JPX Carbon Efficient Index
558.3 +7.8 +1.4169% 40
Global X Japan Games & Animation ETF logo
2640 Global X Japan Games & Animation ETF
4,300 +277 +6.8854% 45.48K
Global X Japan Bio & Medical Technology ETF logo
2639 Global X Japan Bio & Medical Technology ETF
1,744 -21 -1.1898% 231
Global X Japan Global Leader Fund logo
2641 Global X Japan Global Leader Fund
4,663 +37 +0.7998% 5.59K
Sumitomo Mitsui Trust Carbon Efficient Index Fund logo
2642 Sumitomo Mitsui Trust Carbon Efficient Index Fund
55,350 +430 +0.783% 1
Global X Nikkei Covered Call ETF logo
2858 Global X Nikkei Covered Call ETF
1,484 +9 +0.6102% 1.53K
Global X Cleantech Japan ETF logo
2637 Global X Cleantech Japan ETF
2,858 -1 -0.035% 11.43K
Next Funds MSCI Japan Small Cap Index Exchange Traded Fund logo
2643 Next Funds MSCI Japan Small Cap Index Exchange Traded Fund
4,458 +20 +0.4507% 3.38K
Global X Japan Robotics & AI ETF logo
2638 Global X Japan Robotics & AI ETF
2,753 +43 +1.5867% 46.86K
S&J Corp logo
5599 S&J Corp
1,140 +51 +4.6832% 39.8K
iShares 0-3 Month U.S. Treasury Bond ETF logo
2012 iShares 0-3 Month U.S. Treasury Bond ETF
239.6 +0.3 +0.1254% 73.94K
iShares U.S. High Dividend ETF logo
2013 iShares U.S. High Dividend ETF
297.7 +0.7 +0.2357% 18.73K
iShares U.S. Dividend Growth ETF logo
2014 iShares U.S. Dividend Growth ETF
305.1 +0.3 +0.0984% 70.72K
iFreeETF U.S. Treasury Bond 7-10 Year NH logo
2015 iFreeETF U.S. Treasury Bond 7-10 Year NH
2,154 -2 -0.0928% 231.99K
iFreeETF US Treasury Bond 7-10Y JPY Hedged logo
2016 iFreeETF US Treasury Bond 7-10Y JPY Hedged
1,785 -4 -0.2236% 66.03K
The Aichi Bank, Ltd. logo
8527 The Aichi Bank, Ltd.
5,650 +60 +1.0733% 68.7K
Prospect Co., Ltd. logo
3528 Prospect Co., Ltd.
241 -2 -0.823% 427.1K
Daibiru Corporation logo
8806 Daibiru Corporation
2,200 0 0% 104.4K
eBOOK Initiative Japan Co.,Ltd. logo
3658 eBOOK Initiative Japan Co.,Ltd.
4,745 +15 +0.3171% 18.9K
Utoc Corporation logo
9358 Utoc Corporation
723 0 0% 23.9K
TOA Oil Co., Ltd. logo
5008 TOA Oil Co., Ltd.
3,140 0 0% 2.3K
Honda Tsushin Kogyo Co., Ltd. logo
6826 Honda Tsushin Kogyo Co., Ltd.
703 0 0% 32.2K
OKK Corporation logo
6205 OKK Corporation
885 0 0% 192.2K
ALBERT Inc. logo
3906 ALBERT Inc.
9,160 0 0% 7.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.