| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2568 Listed Index US Equity NASDAQ-100 No Hedge | 8,215 | +70 | +0.8594% | 4.57K | |
2039 Next Notes Nikkei JPX Inverse Fund | 532 | -24 | -4.3165% | 53.6K | |
2040 Next Funds Next Notes DJIA Leveraged x2 JPY | 40,860 | +550 | +1.3644% | 167 | |
2620 iShares 1-3 Year Treasury Bond ETF | 367.4 | +0.5 | +0.1363% | 53.28K | |
2563 iShares S&P 500 JPY-Hedged ETF | 409.7 | +2 | +0.4906% | 323.91K | |
2557 Smdam Topix ETF | 4,385 | +149 | +3.5175% | 1.96K | |
2515 NF International REIT Unhedged | 1,705 | +2 | +0.1174% | 48.43K | |
2034 Next Notes Kospi200 Inverse Exchange-Traded Note | 2,016 | +4 | +0.1988% | 18.49K | |
2521 Nikko ETF US Equity S&P 500 Hedged | 2,206 | +14 | +0.6387% | 2.71K | |
2033 Next Notes KOSPI 200 Leveraged ETN | 84,000 | +7,020 | +9.1193% | 5.07K | |
2566 Listed Index Fund Nikkei ESG | 1,030 | +6 | +0.5859% | 663 | |
2528 iFree ETF Tokyo Stock Exchange | 1,101 | -5 | -0.4521% | 25.59K | |
2561 iShares Core JP Gov Bond ETF | 2,000 | +3 | +0.1502% | 24.43K | |
2555 TSE REIT ETF | 1,870 | +2 | +0.1071% | 18.92K | |
2626 Global X Digital Innovation JAPAN ETF | 3,294 | -69 | -2.0517% | 744 | |
2517 Maxis J-REIT Core ETF | 1,092 | -4.5 | -0.4104% | 6.49K | |
2632 Maxis Nasdaq 100 ETF JPY Hedged | 18,295 | +145 | +0.7989% | 11.67K | |
2248 IfreeETF S&P 500 JPY Hedged | 2,805 | -2 | -0.0713% | 1.1K | |
2523 Maxis Topix Ex-Financials ETF | 3,200 | 0 | 0% | 30 | |
2621 iShares 20+ Year Treasury Bond ETF JPY Hedged | 1,002 | +3 | +0.3003% | 159.66K | |
2044 Next Notes S&P 500 Dividend AR ETN | 35,560 | -80 | -0.2245% | 637 | |
2516 TSE Growth 250 ETF | 601.7 | +14.7 | +2.5043% | 698.15K | |
2247 iFreeETF S&P 500 Non-Hedged | 2,339 | +11 | +0.4725% | 4.45K | |
2522 iShares Automation & Robotics ETF | 9,047 | +187 | +2.1106% | 6.22K | |
2511 NF International Bond Unhedged Fund | 1,178.5 | +1.5 | +0.1274% | 138.81K | |
2038 Next Notes Nikkei JPX Leveraged | 1,951 | +41 | +2.1466% | 102.17K | |
2567 NZAM ETF S&P/JPX Carbon Efficient Index | 558.3 | +7.8 | +1.4169% | 40 | |
2640 Global X Japan Games & Animation ETF | 4,300 | +277 | +6.8854% | 45.48K | |
2639 Global X Japan Bio & Medical Technology ETF | 1,744 | -21 | -1.1898% | 231 | |
2641 Global X Japan Global Leader Fund | 4,663 | +37 | +0.7998% | 5.59K | |
2642 Sumitomo Mitsui Trust Carbon Efficient Index Fund | 55,350 | +430 | +0.783% | 1 | |
2858 Global X Nikkei Covered Call ETF | 1,484 | +9 | +0.6102% | 1.53K | |
2637 Global X Cleantech Japan ETF | 2,858 | -1 | -0.035% | 11.43K | |
2643 Next Funds MSCI Japan Small Cap Index Exchange Traded Fund | 4,458 | +20 | +0.4507% | 3.38K | |
2638 Global X Japan Robotics & AI ETF | 2,753 | +43 | +1.5867% | 46.86K | |
5599 S&J Corp | 1,140 | +51 | +4.6832% | 39.8K | |
2012 iShares 0-3 Month U.S. Treasury Bond ETF | 239.6 | +0.3 | +0.1254% | 73.94K | |
2013 iShares U.S. High Dividend ETF | 297.7 | +0.7 | +0.2357% | 18.73K | |
2014 iShares U.S. Dividend Growth ETF | 305.1 | +0.3 | +0.0984% | 70.72K | |
2015 iFreeETF U.S. Treasury Bond 7-10 Year NH | 2,154 | -2 | -0.0928% | 231.99K | |
2016 iFreeETF US Treasury Bond 7-10Y JPY Hedged | 1,785 | -4 | -0.2236% | 66.03K | |
8527 The Aichi Bank, Ltd. | 5,650 | +60 | +1.0733% | 68.7K | |
3528 Prospect Co., Ltd. | 241 | -2 | -0.823% | 427.1K | |
8806 Daibiru Corporation | 2,200 | 0 | 0% | 104.4K | |
3658 eBOOK Initiative Japan Co.,Ltd. | 4,745 | +15 | +0.3171% | 18.9K | |
9358 Utoc Corporation | 723 | 0 | 0% | 23.9K | |
5008 TOA Oil Co., Ltd. | 3,140 | 0 | 0% | 2.3K | |
6826 Honda Tsushin Kogyo Co., Ltd. | 703 | 0 | 0% | 32.2K | |
6205 OKK Corporation | 885 | 0 | 0% | 192.2K | |
3906 ALBERT Inc. | 9,160 | 0 | 0% | 7.1K | |