Name Last Change Change % Volume Year Range
Fujix Ltd. logo
3600 Fujix Ltd.
1,800 +40 +2.2727% 400
Istyle Inc. logo
3660 Istyle Inc.
472 -9 -1.8711% 781.9K
Cyberlinks Co., Ltd. logo
3683 Cyberlinks Co., Ltd.
1,065 -19 -1.7528% 28.2K
Avertronics Inc. logo
3597 Avertronics Inc.
47.1 -1.6 -3.2854% 350.78K
Ablerex Electronics Co., Ltd. logo
3628 Ablerex Electronics Co., Ltd.
70.1 -0.4 -0.5674% 68.99K
Ty Holdings Co. Ltd. logo
36328K Ty Holdings Co. Ltd.
2,745 -25 -0.9025% 3.15K
Malayan Flour Mills Berhad logo
3662 Malayan Flour Mills Berhad
0.61 -0 -0.8197% 2.02M
Gmo Pepabo Inc. logo
3633 Gmo Pepabo Inc.
2,661 -38 -1.4079% 27.9K
ANT Precision Industry Co., Ltd. logo
3646 ANT Precision Industry Co., Ltd.
24.9 +0.05 +0.2012% 15.01K
Transtouch Technology Inc. logo
3623 Transtouch Technology Inc.
25.85 0 0% 215.14K
Gudeng Precision Industrial Co., Ltd. logo
3680 Gudeng Precision Industrial Co., Ltd.
503 -18 -3.4549% 816.07K
ThinTech Materials Technology Co., Ltd. logo
3663 ThinTech Materials Technology Co., Ltd.
62.7 -4.1 -6.1377% 757.41K
Fraser & Neave Holdings Bhd logo
3689 Fraser & Neave Holdings Bhd
21.76 +0.18 +0.8341% 23K
U.D. Electronic Corporation logo
3689 U.D. Electronic Corporation
112.5 -5 -4.2553% 1.15M
Yrglm Inc. logo
3690 Yrglm Inc.
543 +3 +0.5556% 8.5K
Ffri Security Inc. logo
3692 Ffri Security Inc.
8,130 +530 +6.9737% 520.7K
Panasonic Manufacturing Malaysia Berhad logo
3719 Panasonic Manufacturing Malaysia Berhad
5.26 -0.01 -0.1898% 34.6K
Riskmonster.com Inc. logo
3768 Riskmonster.com Inc.
558 +8 +1.4545% 3.2K
Melewar Industrial Group Berhad logo
3778 Melewar Industrial Group Berhad
0.12 -0.01 -4% 281K
Advanced Media Inc. logo
3773 Advanced Media Inc.
1,049 -2 -0.1903% 18.3K
Trigold Holdings Limited logo
3709 Trigold Holdings Limited
62.5 0 0% 318.67K
Sakura Internet Inc. logo
3778 Sakura Internet Inc.
3,930 -70 -1.75% 869.6K
Acon Holding Inc. logo
3710 Acon Holding Inc.
8.14 -0.09 -1.0936% 55.34K
CRI Middleware Co., Ltd. logo
3698 CRI Middleware Co., Ltd.
1,212 -19 -1.5435% 4.6K
GMO GlobalSign Holdings K.K. logo
3788 GMO GlobalSign Holdings K.K.
1,967 -6 -0.3041% 25.6K
Uls Group Inc. logo
3798 Uls Group Inc.
534 -7 -1.2939% 207.7K
Tokushu Tokai Paper Co., Ltd. logo
3708 Tokushu Tokai Paper Co., Ltd.
2,081 -12 -0.5733% 58.1K
Giga Solar Materials Corp. logo
3691 Giga Solar Materials Corp.
109 0 0% 1.33M
Pharmaron Beijing Co., Ltd. logo
3759 Pharmaron Beijing Co., Ltd.
32.94 +1.32 +4.1746% 4.53M
AWA Paper & Technological Co., Ltd. logo
3896 AWA Paper & Technological Co., Ltd.
418 +1 +0.2398% 6.4K
Greenbee Inc. logo
3913 Greenbee Inc.
1,040 -14 -1.3283% 5.7K
Bank of Qingdao Co., Ltd. logo
3866 Bank of Qingdao Co., Ltd.
4.84 -0.19 -3.7773% 1.44M
Mulpha International Berhad logo
3905 Mulpha International Berhad
2.73 -0.06 -2.1505% 23.7K
CrowdWorks Inc. logo
3900 CrowdWorks Inc.
668 -5 -0.7429% 239K
Mui Properties Berhad logo
3913 Mui Properties Berhad
0.15 0 0% 168.3K
Chuetsu Pulp & Paper Co., Ltd. logo
3877 Chuetsu Pulp & Paper Co., Ltd.
2,138 +12 +0.5644% 15.1K
Odk Solutions Co., Ltd. logo
3839 Odk Solutions Co., Ltd.
626 +2 +0.3205% 1.7K
Tomoe River Corporation logo
3878 Tomoe River Corporation
963 -6 -0.6192% 55.2K
Unirita Inc. logo
3800 Unirita Inc.
1,963 +12 +0.6151% 3.1K
Zhuzhou CRRC Times Electric Co., Ltd. logo
3898 Zhuzhou CRRC Times Electric Co., Ltd.
27.96 -0.3 -1.0616% 2.87M
China International Capital Corporation Limited logo
3908 China International Capital Corporation Limited
19.24 -0.32 -1.636% 7.13M
Gumi Inc. logo
3903 Gumi Inc.
204 -2 -0.9709% 487.4K
Muda Holdings Berhad logo
3883 Muda Holdings Berhad
0.72 -0.03 -4% 29.5K
Data Applications Co., Ltd. logo
3848 Data Applications Co., Ltd.
853 +2 +0.235% 4.1K
MISC Berhad logo
3816 MISC Berhad
7.69 -0.01 -0.1299% 1.02M
Avant Group Corporation logo
3836 Avant Group Corporation
1,210 +7 +0.5819% 113.1K
DT & Cro Co., Ltd. logo
383930 DT & Cro Co., Ltd.
2,145 -170 -7.3434% 234.9K
Malayan United Industries Berhad logo
3891 Malayan United Industries Berhad
0.04 0 0% 76.1K
Pci Holdings Inc. logo
3918 Pci Holdings Inc.
1,151 -16 -1.371% 5.8K
Cmoc Group Ltd. logo
3993 Cmoc Group Ltd.
15.19 +0.26 +1.7415% 13.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.