Name Last Change Change % Volume Year Range
Cap Sec CW26 Infortrend TE Warrant logo
060830 Cap Sec CW26 Infortrend TE Warrant
0.68 -1.52 -69.0909% 5K
Yuanta Securities CW26 Warrant logo
060878 Yuanta Securities CW26 Warrant
- - - -
Cap Sec-CW26 SDI Corporati Warrant logo
060824 Cap Sec-CW26 SDI Corporati Warrant
- - - -
SinoPac Call Warrant on Lite-On Technology Corp (CW26) logo
060957 SinoPac Call Warrant on Lite-On Technology Corp (CW26)
0.18 -0.32 -64% 30K
Yuantas-CW26 Nuvoton Technology Warrant logo
061059 Yuantas-CW26 Nuvoton Technology Warrant
1.06 +0.06 +6% 55K
Yuantas-CW26 Machvision Inc. Warrant logo
061055 Yuantas-CW26 Machvision Inc. Warrant
1.66 +0.89 +115.5844% 1K
Cap Securities Warrant CW26 on Tatung Co., Ltd. logo
060826 Cap Securities Warrant CW26 on Tatung Co., Ltd.
0.2 +0.03 +17.6471% 20K
Sinopac CW26 Warrant on WNC Corp logo
060959 Sinopac CW26 Warrant on WNC Corp
3.85 +0.3 +8.4507% 14K
Waterland-CW26 Coremax Corp Warrant logo
060911 Waterland-CW26 Coremax Corp Warrant
0.69 +0.06 +9.5238% 2K
Yuantas-CW26 BizLink Holdings Warrant logo
061057 Yuantas-CW26 BizLink Holdings Warrant
2.07 +0.17 +8.9474% 22K
Waterla-CW26 PCL Technology Warrant logo
060914 Waterla-CW26 PCL Technology Warrant
0.04 -0.02 -33.3333% 301K
Yuanta S&P GS CW26 Warrant logo
061014 Yuanta S&P GS CW26 Warrant
0.51 -0.02 -3.7736% 11K
Nuvoton Technology Corporation Limited Warrant logo
060913 Nuvoton Technology Corporation Limited Warrant
1.33 -0.01 -0.7463% 10K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
061019 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
3.09 +0.04 +1.3115% 63K
YuantaS-CW26 Fuh Hwa Daily Warrant logo
061016 YuantaS-CW26 Fuh Hwa Daily Warrant
0.65 -0.14 -17.7215% 305K
Yuanta S&P GS CW26 Warrant logo
061017 Yuanta S&P GS CW26 Warrant
- - - -
BlackRock iShares Income Plus Active ETF logo
00985D BlackRock iShares Income Plus Active ETF
9.98 -0.03 -0.2997% 2.51M
Taishin US Premium Select High Yield Bond Fund logo
00989B Taishin US Premium Select High Yield Bond Fund
10.28 -0.02 -0.1942% 9.32M
Ye Siang Enterprise Co., Ltd. logo
7909 Ye Siang Enterprise Co., Ltd.
497 -2.5 -0.5005% 36.1K
CHINATR-CW26 Silergy Corp Warrant logo
060681 CHINATR-CW26 Silergy Corp Warrant
1.52 +0.07 +4.8276% 6K
SinoPac-CW26 Asia Optical Warrant logo
060700 SinoPac-CW26 Asia Optical Warrant
0.76 +0.02 +2.7027% 202K
Greenbase Technology Corp logo
7771 Greenbase Technology Corp
49.95 +1.35 +2.7778% 8.15K
SinoPac CW26 Dynamic Holding Warrant logo
060704 SinoPac CW26 Dynamic Holding Warrant
0.35 0 0% 92K
Sinopac-CW26 Acbel Polytech Warrant logo
060709 Sinopac-CW26 Acbel Polytech Warrant
0.19 -0.01 -5% 10K
Sinopac Warrant on Pan Jit International Inc. logo
060697 Sinopac Warrant on Pan Jit International Inc.
1.36 -0.11 -7.483% 10K
Sinopac-CW26 Asia Vital Components Co. Warrant logo
060699 Sinopac-CW26 Asia Vital Components Co. Warrant
2.38 +0.32 +15.534% 15K
China Tower Corporation Limited CW26 Warrant logo
060677 China Tower Corporation Limited CW26 Warrant
0.04 -0.05 -55.5556% 60K
Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd. logo
060676 Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd.
0.21 -0.02 -8.6957% 98K
Sinopac-CW26 Sports Gear C Warrant logo
060714 Sinopac-CW26 Sports Gear C Warrant
0.1 +0.02 +25% 1K
Wiwynn Corp Warrant (SINOPAC-CW27) logo
060713 Wiwynn Corp Warrant (SINOPAC-CW27)
6.5 +0.4 +6.5574% 15K
Sinopac CW26 Micro-Star International Co., Ltd. Warrant logo
060693 Sinopac CW26 Micro-Star International Co., Ltd. Warrant
5.05 0 0% 10K
KGI SEC-CW26 Hon Hai Precision Warrant logo
061119 KGI SEC-CW26 Hon Hai Precision Warrant
2.9 -0.63 -17.847% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061640 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.28 -0.14 -33.3333% 54K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
061204 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.17 -0.17 -50% 20K
Panjit International Inc. Warrant logo
061555 Panjit International Inc. Warrant
- - - -
YuantaS-CW26 Coremax Corp Warrant logo
061205 YuantaS-CW26 Coremax Corp Warrant
0.44 -0.13 -22.807% 296K
Cathay CW26 Nuvoton Technology Corporation Warrant logo
061556 Cathay CW26 Nuvoton Technology Corporation Warrant
1.82 -0.19 -9.4527% 44K
Fubon -CW26 Taiwan Taiex Warrant logo
061771 Fubon -CW26 Taiwan Taiex Warrant
3.36 +0.19 +5.9937% 9K
Pres SE-CW27 USI Corp Warrant logo
061420 Pres SE-CW27 USI Corp Warrant
0.14 -0.03 -17.6471% 4K
Yuantas CW26 Mirle Automat Warrant logo
061335 Yuantas CW26 Mirle Automat Warrant
16.2 +0.6 +3.8462% 1K
Cathay -CW26 CMC Magnetics logo
061469 Cathay -CW26 CMC Magnetics
0.14 0 0% 20K
Wiwynn Corp CW26 Warrant logo
061559 Wiwynn Corp CW26 Warrant
5.25 +1.06 +25.2983% 10K
Pres SE-CW27 Dynamic Holding Warrant logo
061426 Pres SE-CW27 Dynamic Holding Warrant
0.17 -0.02 -10.5263% 2K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
061644 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.03 0 0% 30K
Yuanta CW26 Global PMX Co Warrant logo
061645 Yuanta CW26 Global PMX Co Warrant
0.64 -0.36 -36% 1K
Cap Securities CW24 Acer Inc Warrant logo
061863 Cap Securities CW24 Acer Inc Warrant
0.57 +0.01 +1.7857% 10K
Yuanta 061642 Scientech Corp Warrant logo
061642 Yuanta 061642 Scientech Corp Warrant
2.84 +0.32 +12.6984% 1K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
061207 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
0.16 -0.27 -62.7907% 200K
Waterland-CW26 Delta Electro Warrant logo
061776 Waterland-CW26 Delta Electro Warrant
0.99 -0.3 -23.2558% 38K
Taishin CW26 United Integrated Warrant logo
061558 Taishin CW26 United Integrated Warrant
2.37 +0.63 +36.2069% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.