Name Last Change Change % Volume Year Range
Cap Sec-CW25 Bonny Worldwide Warrant logo
061866 Cap Sec-CW25 Bonny Worldwide Warrant
5.5 +0.5 +10% 1K
Fubon Warrant 2026 logo
061600 Fubon Warrant 2026
0.72 +0.34 +89.4737% 7K
KGI Securities Alchip Technologies Warrant (CW26) logo
061733 KGI Securities Alchip Technologies Warrant (CW26)
3.32 +0.95 +40.0844% 10K
Taishin Financial Holding Co., Ltd. Warrant logo
061150 Taishin Financial Holding Co., Ltd. Warrant
7 +0.1 +1.4493% 30K
KGI SEC-CW26 Sincere Navigation Warrant logo
061814 KGI SEC-CW26 Sincere Navigation Warrant
0.1 -0.03 -23.0769% 499K
Accton Technology Corp Warrant logo
061151 Accton Technology Corp Warrant
2.22 +0.67 +43.2258% 3K
Waterland-CW26 Formosa Advanced logo
061284 Waterland-CW26 Formosa Advanced
0.92 +0.42 +84% 1K
KGI Securities CW26 Warrant on Nan Ya Plastics logo
060747 KGI Securities CW26 Warrant on Nan Ya Plastics
9.3 +2.5 +36.7647% 1K
Wiwynn Corporation Warrant WATERLA-CW26 logo
061281 Wiwynn Corporation Warrant WATERLA-CW26
- - - -
Cap Securities CW24 Gigabyte Technology Warrant logo
061867 Cap Securities CW24 Gigabyte Technology Warrant
13.4 -2.9 -17.7914% 3K
Fubon CW26 Supreme Electronics Warrant logo
061601 Fubon CW26 Supreme Electronics Warrant
0.86 -0.13 -13.1313% 175K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061779 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
3.13 -0.29 -8.4795% 57K
Pres SE-CW27 Nuvoton Technology Corp Warrant logo
061428 Pres SE-CW27 Nuvoton Technology Corp Warrant
0.89 -0.03 -3.2609% 1K
HIWIN Mikrosy Co., Ltd. Call Warrant February 2026 logo
061646 HIWIN Mikrosy Co., Ltd. Call Warrant February 2026
3.54 +0.48 +15.6863% 2K
PRES SE-CW27 Symtek Automa Warrant logo
061429 PRES SE-CW27 Symtek Automa Warrant
0.29 -0.07 -19.4444% 1K
YuantaS-CW26 Coremax Corp Warrant logo
061647 YuantaS-CW26 Coremax Corp Warrant
0.55 -0.06 -9.8361% 10K
KGI Securities Alchip Technologies Warrant (CW26) logo
061732 KGI Securities Alchip Technologies Warrant (CW26)
4.06 +2.06 +103% 10K
Pres SE-CW27 Getac Holding Warrant logo
061604 Pres SE-CW27 Getac Holding Warrant
0.54 +0.01 +1.8868% 1K
Cathay CW26 Accton Technology Warrant logo
061292 Cathay CW26 Accton Technology Warrant
1.8 -0.48 -21.0526% 1K
Pres SE-CW27 Asia Vital Co Warrant logo
061605 Pres SE-CW27 Asia Vital Co Warrant
1.11 +0.02 +1.8349% 370K
KGI Securities Alchip Technologies Warrant (CW26) logo
061823 KGI Securities Alchip Technologies Warrant (CW26)
4.25 +0.89 +26.4881% 473K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061517 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.2 -0.24 -9.8361% 5K
Cap Sec-CW24 Cheng Uei Pre Warrant logo
061868 Cap Sec-CW24 Cheng Uei Pre Warrant
8.9 +1.9 +27.1429% 5K
Accton Technology Corp PRES SE-CW27 Warrant logo
061603 Accton Technology Corp PRES SE-CW27 Warrant
1.35 +0.04 +3.0534% 647K
KGI Securities Warrant on Formosa Chemicals & Fibre CW27 logo
060749 KGI Securities Warrant on Formosa Chemicals & Fibre CW27
2.86 +0.1 +3.6232% 21K
KGI SEC-CW26 Micro-Star International logo
061813 KGI SEC-CW26 Micro-Star International
10.4 +0.8 +8.3333% 8K
Fubon -CW26 Faraday Technology Warrant logo
061590 Fubon -CW26 Faraday Technology Warrant
- - - -
Fubon -CW27 King Slide Works Co., Ltd. logo
061154 Fubon -CW27 King Slide Works Co., Ltd.
8 +0.9 +12.6761% 1K
KGI Securities Covered Warrant on Holy Stone Enterprise Co., Ltd. (CW26) logo
061818 KGI Securities Covered Warrant on Holy Stone Enterprise Co., Ltd. (CW26)
39 -2.9 -6.9212% 5K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. - CW26 logo
061155 Fubon Warrant on Hon Hai Precision Industry Co., Ltd. - CW26
0.97 -1.1 -53.1401% 100K
Fubon CW26 Warrant on Lotes Co., Ltd. logo
061591 Fubon CW26 Warrant on Lotes Co., Ltd.
0.29 0 0% 11K
Yuantas-CW26 Key Ware Elec Warrant logo
061904 Yuantas-CW26 Key Ware Elec Warrant
0.04 -0.16 -80% 202K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. logo
061156 Fubon Warrant on Hon Hai Precision Industry Co., Ltd.
1.56 -0.12 -7.1429% 2K
Waterla-CW26 Taiwan Taiex Warrant logo
061285 Waterla-CW26 Taiwan Taiex Warrant
8.7 +1.15 +15.2318% 5K
Fubon CW28 Yuanta DJCI S Warrant logo
061153 Fubon CW28 Yuanta DJCI S Warrant
0.55 -0.03 -5.1724% 71K
Derivative Warrant on Delta Electronics (Thailand) Public Company Limited issued by Yuanta Securities (Thailand) Company Limited CW26 logo
061907 Derivative Warrant on Delta Electronics (Thailand) Public Company Limited issued by Yuanta Securities (Thailand) Company Limited CW26
0.55 -0.15 -21.4286% 26K
Fubon CW28 MediaTek Inc Warrant logo
061159 Fubon CW28 MediaTek Inc Warrant
5.3 +0.58 +12.2881% 1K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
061377 Capital Securities Corporation BizLink Holding Warrant (CW26)
1.94 -0.22 -10.1852% 20K
Fubon -CW26 ASMedia Technology Inc Warrant logo
061596 Fubon -CW26 ASMedia Technology Inc Warrant
1.17 +0.15 +14.7059% 2K
Yuantas CW26 Delta Electro Warrant logo
061905 Yuantas CW26 Delta Electro Warrant
0.51 -0.05 -8.9286% 198K
KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
061242 KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
2.55 +0.22 +9.4421% 1K
Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.08.26 on Delta Electronic logo
061906 Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.08.26 on Delta Electronic
1.55 -0.03 -1.8987% 2K
Alchip Technologies Cap Sec CW26 Warrant logo
061376 Alchip Technologies Cap Sec CW26 Warrant
2.78 -0.01 -0.3584% 10K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061243 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.59 +0.07 +2.7778% 100K
Yuanta S-CW26 Warrant on Lotes Co Ltd logo
061200 Yuanta S-CW26 Warrant on Lotes Co Ltd
0.13 -0.07 -35% 40K
Waterloo Phoenix Tours Warrant logo
061301 Waterloo Phoenix Tours Warrant
1.45 -4.55 -75.8333% 6K
Yuanta Wiwynn Corp CW26 Warrant logo
061652 Yuanta Wiwynn Corp CW26 Warrant
8.3 +1.6 +23.8806% 10K
Cap Securities Limited Warrant on MediaTek Inc (CW24) logo
061870 Cap Securities Limited Warrant on MediaTek Inc (CW24)
1.29 -0.29 -18.3544% 8K
KGI Securities Co. Ltd. Warrant on Cathay TAIEX logo
061434 KGI Securities Co. Ltd. Warrant on Cathay TAIEX
3.8 +0.2 +5.5556% 3K
Sinopac CW27 Accton Technology Warrant logo
061567 Sinopac CW27 Accton Technology Warrant
1.93 +0.15 +8.427% 26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.