Name Last Change Change % Volume Year Range
Aida Sekkei Co., Ltd. logo
2990 Aida Sekkei Co., Ltd.
262 0 0% 6.6K
Shinozakiya Inc. logo
2926 Shinozakiya Inc.
110 0 0% 40.9K
STI Foods Holdings Inc. logo
2932 STI Foods Holdings Inc.
1,107 -4 -0.36% 10.6K
Kibun Foods Inc. logo
2933 Kibun Foods Inc.
1,087 -6 -0.5489% 67.9K
Okamura Foods Co., Ltd. logo
2938 Okamura Foods Co., Ltd.
1,222 -32 -2.5518% 83.6K
Sankei Real Estate Inc. logo
2972 Sankei Real Estate Inc.
125,000 0 0% 3.94K
Natori Co., Ltd. logo
2922 Natori Co., Ltd.
1,962 -26 -1.3078% 16.4K
SRE Holdings Corp. logo
2980 SRE Holdings Corp.
2,312 -23 -0.985% 77.4K
Creal Inc. logo
2998 Creal Inc.
461 -21 -4.3568% 198.1K
Sato Foods Co., Ltd. logo
2923 Sato Foods Co., Ltd.
7,050 -50 -0.7042% 2.6K
Choei Inc. logo
2993 Choei Inc.
2,220 +50 +2.3041% 400
J Frontier Co., Ltd. logo
2934 J Frontier Co., Ltd.
2,037 +23 +1.142% 2.7K
Pickles Holdings Co., Ltd. logo
2935 Pickles Holdings Co., Ltd.
1,163 +2 +0.1723% 28.4K
Landnet Inc. logo
2991 Landnet Inc.
523 -10 -1.8762% 5.2K
LA Holdings Co. Ltd. logo
2986 LA Holdings Co. Ltd.
2,773 +26 +0.9465% 29.9K
Kitanotatsujin Corporation logo
2930 Kitanotatsujin Corporation
132 -1 -0.7519% 318.9K
Hulic Co., Ltd. logo
3003 Hulic Co., Ltd.
1,684 -36 -2.093% 2.58M
Shinyei Kaisha logo
3004 Shinyei Kaisha
2,060 +48 +2.3857% 14.9K
Banners Co. Ltd. logo
3011 Banners Co. Ltd.
141 -1 -0.7042% 7.5K
Polaris Holdings Co., Ltd. logo
3010 Polaris Holdings Co., Ltd.
188 -2 -1.0526% 245.4K
Raccoon Holdings Inc. logo
3031 Raccoon Holdings Inc.
703 -15 -2.0891% 75.1K
Hiraki Co. Ltd. logo
3059 Hiraki Co. Ltd.
709 0 0% 1.2K
Stream Co. Ltd. logo
3071 Stream Co. Ltd.
102 -1 -0.9709% 56.6K
Bic Camera Inc. logo
3048 Bic Camera Inc.
1,641 -4 -0.2432% 505.5K
Life Foods Co. Ltd. logo
3065 Life Foods Co. Ltd.
1,587 -2 -0.1259% 300
Applied Company Ltd. logo
3020 Applied Company Ltd.
4,955 +25 +0.5071% 1.2K
Ai Holdings Corporation logo
3076 Ai Holdings Corporation
3,015 +32 +1.0727% 92.7K
Pepper Food Service Co., Ltd. logo
3053 Pepper Food Service Co., Ltd.
198 -1 -0.5025% 274.5K
Alconix Corporation logo
3036 Alconix Corporation
3,400 -55 -1.5919% 145.1K
Sanyodo Holdings Inc. logo
3058 Sanyodo Holdings Inc.
715 +3 +0.4213% 2.1K
Jelly Beans Group Co., Ltd. logo
3070 Jelly Beans Group Co., Ltd.
47 +2 +4.4444% 1.19M
Beauty Kadan Holdings Co., Ltd. logo
3041 Beauty Kadan Holdings Co., Ltd.
400 +1 +0.2506% 4.6K
Choushimaru Co., Ltd. logo
3075 Choushimaru Co., Ltd.
1,703 +9 +0.5313% 5.5K
Hub Co. Ltd. logo
3030 Hub Co. Ltd.
891 0 0% 7.9K
Rasa Corporation logo
3023 Rasa Corporation
2,087 +9 +0.4331% 32.5K
Create Corp logo
3024 Create Corp
1,195 -8 -0.665% 1.9K
Jason Co. Ltd. logo
3080 Jason Co. Ltd.
836 -9 -1.0651% 1.1K
WDI Corporation logo
3068 WDI Corporation
3,080 -15 -0.4847% 2.9K
Qol Holdings Co., Ltd. logo
3034 Qol Holdings Co., Ltd.
2,338 -17 -0.7219% 154.3K
J. Front Retailing Co., Ltd. logo
3086 J. Front Retailing Co., Ltd.
2,609.5 +50.5 +1.9734% 1.38M
Soliton Systems K.K. logo
3040 Soliton Systems K.K.
2,648 +26 +0.9916% 105.2K
Tokyo Ichiban Foods Co., Ltd. logo
3067 Tokyo Ichiban Foods Co., Ltd.
456 +2 +0.4405% 1.8K
Doutor Nichires Holdings Co., Ltd. logo
3087 Doutor Nichires Holdings Co., Ltd.
3,165 -70 -2.1638% 107.3K
Kobe Bussan Co., Ltd. logo
3038 Kobe Bussan Co., Ltd.
2,953 -42 -1.4023% 2.33M
Kichiri Holdings & Co., Ltd. logo
3082 Kichiri Holdings & Co., Ltd.
989 -1 -0.101% 5.1K
Pacific Net Co., Ltd. logo
3021 Pacific Net Co., Ltd.
1,614 -8 -0.4932% 11.5K
Horiifoodservice Co., Ltd. logo
3077 Horiifoodservice Co., Ltd.
1,443 -35 -2.3681% 20.2K
Lacto Japan Co., Ltd. logo
3139 Lacto Japan Co., Ltd.
3,400 -60 -1.7341% 25.5K
Toyota Boshoku Corporation logo
3116 Toyota Boshoku Corporation
2,131 -56.5 -2.5829% 611.1K
Nitto Boseki Co., Ltd. logo
3110 Nitto Boseki Co., Ltd.
3,370 +35 +1.0495% 4.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.