Name Last Change Change % Volume Year Range
KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited logo
057803 KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited
1.04 +0.02 +1.9608% 145K
KGI Securities Call Warrant on United Performance Incorporated logo
058166 KGI Securities Call Warrant on United Performance Incorporated
0.47 -0.15 -24.1935% 24K
KGI Securities Co. Ltd. Aerospace Industry Warrant 2024 logo
058299 KGI Securities Co. Ltd. Aerospace Industry Warrant 2024
0.1 +0.02 +25% 10K
Yuanta Securities Co. Ltd. Call Warrant on Jih Lin Technology Co. Ltd. 2024 logo
058251 Yuanta Securities Co. Ltd. Call Warrant on Jih Lin Technology Co. Ltd. 2024
0.71 +0.05 +7.5757% 1K
Walsin Technology Corporation Warrant logo
058298 Walsin Technology Corporation Warrant
0.66 +0.03 +4.7619% 292K
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. 2024 logo
058165 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. 2024
6.25 +0.95 +17.9245% 13K
Yuanta Structured Warrant on Gemtek Technology Co., Ltd. logo
058250 Yuanta Structured Warrant on Gemtek Technology Co., Ltd.
0.71 -0.96 -57.485% 93K
Chinatrust CW24 Novatek Micro Warrant logo
057933 Chinatrust CW24 Novatek Micro Warrant
2.06 -0.02 -0.9615% 27K
Capex Structured Warrant Linked to Cathay FTSE China Index logo
058382 Capex Structured Warrant Linked to Cathay FTSE China Index
0.04 -0.22 -84.6154% 260K
China Trust 2024 Makalot Industrial Co. Warrant logo
057931 China Trust 2024 Makalot Industrial Co. Warrant
0.26 +0.07 +36.8421% 5K
Cap Securities Ltd. Warrant on RichWave Technology Corp. (CW24) logo
058078 Cap Securities Ltd. Warrant on RichWave Technology Corp. (CW24)
1.67 -0.19 -10.2151% 4K
KGI Securities Warrant 2024 on Gigabyte Technology Co. Ltd. logo
058296 KGI Securities Warrant 2024 on Gigabyte Technology Co. Ltd.
4.4 -0.44 -9.0909% 1K
Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380) logo
058380 Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380)
0.42 -0.03 -6.6667% 42K
China Motor Corporation Warrants 2024 logo
057978 China Motor Corporation Warrants 2024
0.1 0 0% 1K
CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd. logo
058161 CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd.
0.94 -0.1 -9.6154% 37K
Xiaomi Corporation Call Warrant 2024 Structured Warrant logo
058128 Xiaomi Corporation Call Warrant 2024 Structured Warrant
1.93 -0.4 -17.1674% 9K
Fubon 2024 Call Warrant on Compal Electronics Inc. logo
058213 Fubon 2024 Call Warrant on Compal Electronics Inc.
2.48 +0.22 +9.7345% 115K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
058345 Yuanta S-CW24 Global Unichip Corp. Warrant
0.17 +0.07 +70% 10K
Yuanta S-CW24 Sitronix Technology Corporation Warrant logo
058258 Yuanta S-CW24 Sitronix Technology Corporation Warrant
5.25 +0.52 +10.9937% 100K
Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25) logo
058125 Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25)
0.03 0 0% 1K
SinoPac-CW24 Global Mixed Warrant logo
058124 SinoPac-CW24 Global Mixed Warrant
0.06 -0.02 -25% 180K
SinoPac-CW24 Advanced Energy Warrant logo
058123 SinoPac-CW24 Advanced Energy Warrant
0.15 0 0% 2K
Sinopac Holdings Warrant on Arcadyan Technology Corporation logo
058122 Sinopac Holdings Warrant on Arcadyan Technology Corporation
3.82 -0.3 -7.2816% 3K
Yuanta S-CW24 ITEQ Corp. Warrant logo
058254 Yuanta S-CW24 ITEQ Corp. Warrant
8.55 +0.65 +8.2278% 18K
Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C) logo
058305 Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C)
1.34 -0.04 -2.8986% 2K
Capital Securities Corp. CW24 Chung-Hsin Electric Warrant logo
057893 Capital Securities Corp. CW24 Chung-Hsin Electric Warrant
0.4 -0.13 -24.5283% 58K
Fubon CW27 Supreme Electronics Warrant logo
057456 Fubon CW27 Supreme Electronics Warrant
1.46 -0.05 -3.3113% 200K
Scientech Corporation Warrant logo
058219 Scientech Corporation Warrant
2.86 -0.21 -6.8404% 5K
KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024 logo
058303 KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024
0.36 0 0% 86K
Pres SE-CW27 WNC Corp Warrant logo
057540 Pres SE-CW27 WNC Corp Warrant
0.77 0 0% 10K
KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024) logo
058301 KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024)
0.44 -0.15 -25.4237% 871K
Yuanta S-CW24 CyberPower Systems Warrant logo
058348 Yuanta S-CW24 CyberPower Systems Warrant
0.19 0 0% 280K
Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24) logo
058214 Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24)
3.23 -0.15 -4.4379% 7K
KGI Securities Call Warrant 2026 on Sincere Navigation logo
057816 KGI Securities Call Warrant 2026 on Sincere Navigation
0.11 -0.23 -67.6471% 1K
Capital Securities Call Warrant 2024 on Macronix International logo
058390 Capital Securities Call Warrant 2024 on Macronix International
0.36 +0.03 +9.0909% 9K
Cap Securities CW24 Alexander Mar Warrant logo
058085 Cap Securities CW24 Alexander Mar Warrant
2.28 +0.74 +48.0519% 5K
Fortune Electric Co., Ltd. Warrant (Series 27) logo
057500 Fortune Electric Co., Ltd. Warrant (Series 27)
0.13 -0.01 -7.1429% 10K
CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp. logo
058083 CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp.
0.86 -0.03 -3.3708% 25K
Yageo Corporation Warrant logo
057898 Yageo Corporation Warrant
1.83 -0.14 -7.1066% 61K
Sinopac Warrant on Nan Ya Plastics logo
057548 Sinopac Warrant on Nan Ya Plastics
48.1 +10.7 +28.6096% 2K
Cap Securities CW24 UPI Semiconductor Warrant logo
058082 Cap Securities CW24 UPI Semiconductor Warrant
0.62 +0.01 +1.6393% 1K
KGI Securities CW24 Global Brands Warrant logo
058309 KGI Securities CW24 Global Brands Warrant
0.63 +0.1 +18.8679% 126K
KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024 logo
058308 KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024
0.9 +0.05 +5.8823% 15K
Capital Securities-CW24 AUO Corp Warrant logo
058394 Capital Securities-CW24 AUO Corp Warrant
11 +2.4 +27.907% 28K
Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited logo
058261 Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited
3.61 -0.31 -7.9082% 7K
Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc. logo
058089 Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc.
3.77 +0.9 +31.3589% 20K
YUANTAS-CW26 AMPOC Far-East logo
057858 YUANTAS-CW26 AMPOC Far-East
0.71 -0.01 -1.3889% 10K
KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp. logo
058310 KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp.
3.14 +0.07 +2.2801% 10K
KGI Securities CW24 Delta Electronics Warrant logo
058139 KGI Securities CW24 Delta Electronics Warrant
0.21 -0.14 -40% 488K
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. logo
058317 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp.
0.1 0 0% 497K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.