Name Last Change Change % Volume Year Range
EcoSys (Malaysia) Berhad logo
0477 EcoSys (Malaysia) Berhad
- - - -
Cathay -CW27 SDI Corporation Warrant logo
072984 Cathay -CW27 SDI Corporation Warrant
0.83 -0.11 -11.7021% 1K
Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF logo
LARGEMID50 Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF
- - - -
China Trust Taiwan TAIEX Warrant CW27 logo
071509 China Trust Taiwan TAIEX Warrant CW27
0.33 -0.03 -8.3333% 11K
BOCI Asia Ltd. - Geely Auto European Warrant logo
17979 BOCI Asia Ltd. - Geely Auto European Warrant
- - - -
Cathay -CW27 Faraday Techn logo
072986 Cathay -CW27 Faraday Techn
0.24 -0.04 -14.2857% 200K
SinoPac-CW27 Nanya Technology Warrant logo
071524 SinoPac-CW27 Nanya Technology Warrant
1.03 -0.14 -11.9658% 498K
Bank of China Warrant logo
17978 Bank of China Warrant
- - - -
04262T logo
04262T 04262T
0.48 +0.04 +9.0909% 30K
520363 logo
520363 520363
- - - -
iShares Core S&P 500 ETF logo
IVV23 iShares Core S&P 500 ETF
10.4 0 0% 2.72K
CHINATR-CW26 Nanya Technology Warrant logo
071506 CHINATR-CW26 Nanya Technology Warrant
0.35 -0.09 -20.4545% 528K
HSBC Holdings plc Warrant on Industrial and Commercial Bank of China logo
17975 HSBC Holdings plc Warrant on Industrial and Commercial Bank of China
- - - -
073088 logo
073088 073088
0.8 -0.17 -17.5258% 151K
Citigroup Inc. Ping An Insurance Warrant logo
18073 Citigroup Inc. Ping An Insurance Warrant
- - - -
Yuanta Securities Co., Ltd. CW26 Taiwan TAIEX Warrant logo
071504 Yuanta Securities Co., Ltd. CW26 Taiwan TAIEX Warrant
0.81 -0.09 -10% 5K
Hang Seng Index Warrant 15579 logo
15579 Hang Seng Index Warrant 15579
- - - -
Guotai Junan International Holdings Limited logo
17974 Guotai Junan International Holdings Limited
- - - -
Akeso Inc. Warrant logo
18072 Akeso Inc. Warrant
- - - -
520360 logo
520360 520360
- - - -
Cathay Securities Warrant on China Steel Corporation CW27 logo
069582 Cathay Securities Warrant on China Steel Corporation CW27
0.38 +0.03 +8.5714% 10K
Global X Korea Semiconductor Top 10 ETF logo
633A Global X Korea Semiconductor Top 10 ETF
- - - -
Hang Seng Index Warrant 69876 logo
69876 Hang Seng Index Warrant 69876
- - - -
China Tower Corporation Limited logo
18069 China Tower Corporation Limited
- - - -
Jiangsu Gaokai Precision Fluid Technology Co., Ltd. logo
688835 Jiangsu Gaokai Precision Fluid Technology Co., Ltd.
302 +9.5 +3.2479% 1.79M
Capital Securities CW26 Taiwan Surface logo
070586 Capital Securities CW26 Taiwan Surface
1.75 -0.8 -31.3725% 8K
CAP SEC-CW26 Taiwan Surfac Warrant logo
070585 CAP SEC-CW26 Taiwan Surfac Warrant
1.95 -0.93 -32.2917% 56K
90007242 logo
90007242 90007242
- - - -
SinoPac PW27 JKO S&P GSCI Warrant logo
04511T SinoPac PW27 JKO S&P GSCI Warrant
0.72 -0.02 -2.7027% 82K
04907T logo
04907T 04907T
2.27 +0.05 +2.2523% 2K
Evopoint Biosciences Co., Ltd. logo
688837 Evopoint Biosciences Co., Ltd.
39.19 +1.48 +3.9247% 7.05M
Permanent Magnets Ltd. logo
PERMAGN Permanent Magnets Ltd.
856.9 -43.95 -4.8787% 7.26K
Minal Industries Ltd. logo
MINALIND Minal Industries Ltd.
3.23 -0.17 -5% 8.64K
Waterla-PW27 UPAMC Taiwan logo
04167T Waterla-PW27 UPAMC Taiwan
1.88 +0.1 +5.618% 204K
POL.B105 logo
POL.B105 POL.B105
101.61 +0.03 +0.0295% 22.03M
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
04657T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
1.16 +0.06 +5.4545% 250K
Merck & Co., Inc. logo
MRK03 Merck & Co., Inc.
- - - -
SinoPac Call Warrant on Asia Optical Co., Inc. (CW26) logo
072972 SinoPac Call Warrant on Asia Optical Co., Inc. (CW26)
0.43 0 0% 70K
Varmora Granito Ltd. logo
VARMORA Varmora Granito Ltd.
127.15 -7.97 -5.8985% 650.62K
Waterla Put Warrant PW27 on Siward Crystal Technology Co., Ltd. logo
03829T Waterla Put Warrant PW27 on Siward Crystal Technology Co., Ltd.
1.77 +0.15 +9.2593% 5K
Ajinomoto Co., Inc. ADR logo
AJINO23 Ajinomoto Co., Inc. ADR
2.12 -0.1 -4.5045% 37.32K
Hanwha Machinery & Service Holdings Pref logo
0220WL Hanwha Machinery & Service Holdings Pref
2,245 +15 +0.6726% 334.01K
SinoPac Securities Warrant CW26 on Wistron Corp. logo
072974 SinoPac Securities Warrant CW26 on Wistron Corp.
1.36 +0.28 +25.9259% 2K
04261T logo
04261T 04261T
1.33 +0.01 +0.7576% 7K
SMIC Call Warrant logo
18065 SMIC Call Warrant
- - - -
Rays of Belief Ltd. logo
MOMSBELIEF Rays of Belief Ltd.
- - - -
J.P. Morgan SP & BV - HSCEI European Wts Dec 2025 A logo
17917 J.P. Morgan SP & BV - HSCEI European Wts Dec 2025 A
- - - -
Aurus Gem Corporation Limited logo
AURUS Aurus Gem Corporation Limited
- - - -
Kingboard Holdings Limited Warrant logo
17916 Kingboard Holdings Limited Warrant
- - - -
Layered Inc. logo
634A Layered Inc.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.