Name Last Change Change % Volume Year Range
MACQ CA-CW24 Gemtek Technology Warrant logo
058105 MACQ CA-CW24 Gemtek Technology Warrant
1.23 -0.03 -2.381% 74K
KGI Securities Call Warrant on Genius Electronics logo
057965 KGI Securities Call Warrant on Genius Electronics
0.33 +0.25 +312.5% 1.26M
Tatung Co., Ltd. Warrant (PRES SE-CW24) logo
058281 Tatung Co., Ltd. Warrant (PRES SE-CW24)
0.04 -1.43 -97.2789% 800K
Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd. logo
057746 Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd.
1.42 -0.1 -6.5789% 70K
Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR logo
058062 Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR
0.35 -0.49 -58.3333% 20K
Winbond Electronics Corporation Warrant 2024 logo
058280 Winbond Electronics Corporation Warrant 2024
6.7 +1.65 +32.6733% 1K
Masterlink 2024 China Steel Call Warrant logo
057875 Masterlink 2024 China Steel Call Warrant
0.53 +0.13 +32.5% 1K
Tong Hsing Electronic Industries Ltd. Warrant MASTERL-CW24 logo
058419 Tong Hsing Electronic Industries Ltd. Warrant MASTERL-CW24
0.51 +0.04 +8.5106% 65K
KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index logo
058289 KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index
0.52 +0.04 +8.3333% 61K
Capital Securities Warrant 2025 ASRock Inc. logo
058156 Capital Securities Warrant 2025 ASRock Inc.
0.01 -0.02 -66.6667% 90K
Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant logo
058241 Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant
3.35 +0.17 +5.3459% 1K
KGI Securities Co. Ltd. Call Warrant on Global UniChip Corp. 2024 logo
058155 KGI Securities Co. Ltd. Call Warrant on Global UniChip Corp. 2024
1.05 -0.17 -13.9344% 27K
Yuanta Societe Generale -CW24 Sunplus Technology Company Ltd. Warrant logo
058240 Yuanta Societe Generale -CW24 Sunplus Technology Company Ltd. Warrant
0.95 -0.73 -43.4524% 1K
Fubon Securities Co., Ltd. Call Warrant 2024 on AU Optronics Corp. logo
058373 Fubon Securities Co., Ltd. Call Warrant 2024 on AU Optronics Corp.
5.25 +0.26 +5.2104% 3K
KGI Securities Warrant on Tripod Technology Corp. 2024 logo
058154 KGI Securities Warrant on Tripod Technology Corp. 2024
2.57 +0.01 +0.3906% 65K
Accton Technology Corporation Warrant logo
057923 Accton Technology Corporation Warrant
1.91 +0.01 +0.5263% 10K
Capital Securities CW24 Gigabyte Technology Warrant logo
058068 Capital Securities CW24 Gigabyte Technology Warrant
0.46 +0.24 +109.0909% 3K
KGI Securities Convertible Warrant 2024 Tripod Techno logo
058153 KGI Securities Convertible Warrant 2024 Tripod Techno
2.3 +1.04 +82.5397% 10K
Global Brands SE Covered Warrant 2024 logo
058286 Global Brands SE Covered Warrant 2024
1.81 -0.88 -32.7138% 2K
KGI Securities Co. Ltd. Callable Warrant 2024 on TXC Corporation logo
058152 KGI Securities Co. Ltd. Callable Warrant 2024 on TXC Corporation
3 -0.25 -7.6923% 3K
KGI SEC-CW24 Raydium Semiconductors logo
057969 KGI SEC-CW24 Raydium Semiconductors
0.71 -0.83 -53.8961% 20K
Capital Securities-CW24 Scientech Corporation Warrant logo
058190 Capital Securities-CW24 Scientech Corporation Warrant
7.3 -0.5 -6.4103% 1K
Masterlink CW24 Gigabyte Tech Warrant logo
058417 Masterlink CW24 Gigabyte Tech Warrant
0.1 +0.05 +100% 10K
Yuanta Securities CW26 Formosa Plastics Corp. Warrant logo
057834 Yuanta Securities CW26 Formosa Plastics Corp. Warrant
0.12 +0.06 +100% 82K
Sinopac-CW26 Chroma ATE Inc. Warrant logo
057749 Sinopac-CW26 Chroma ATE Inc. Warrant
2.03 -0.02 -0.9756% 362K
Wiwynn Corporation Capital Securities Call Warrant CW24 logo
058197 Wiwynn Corporation Capital Securities Call Warrant CW24
1.21 -0.06 -4.7244% 10K
Cap Securities CW24 Taiwan Semiconductor Manufacturing Company Warrant logo
058064 Cap Securities CW24 Taiwan Semiconductor Manufacturing Company Warrant
0.81 -1 -55.2486% 37K
Yuanta S-CW24 CyberPower Systems Warrant logo
058249 Yuanta S-CW24 CyberPower Systems Warrant
1.93 +0.37 +23.7179% 20K
Waterland-CW24 Fubon FTSE Vietnam Index Warrant logo
058200 Waterland-CW24 Fubon FTSE Vietnam Index Warrant
5.55 +1.16 +26.4237% 1K
Yuanta S-CW24 Global Unichi Warrant logo
058247 Yuanta S-CW24 Global Unichi Warrant
49.7 +7.7 +18.3333% 1K
Yuanta S-CW24 Altek Corporation Warrant logo
058246 Yuanta S-CW24 Altek Corporation Warrant
10.6 -3.7 -25.8741% 8K
Chinatrust Securities CW24 CyberPower Systems Inc Warrant logo
058112 Chinatrust Securities CW24 CyberPower Systems Inc Warrant
3.49 -0.42 -10.7417% 1K
KGI Securities CallWarrant26 SerComm Corp. logo
058159 KGI Securities CallWarrant26 SerComm Corp.
0.59 -0.12 -16.9014% 40K
ChinaTrust Securities CW24 TXC Corporation Warrant logo
058111 ChinaTrust Securities CW24 TXC Corporation Warrant
0.32 +0.02 +6.6667% 1K
Yuanta S-CW24 Tripod Technology Warrant logo
058244 Yuanta S-CW24 Tripod Technology Warrant
1.65 -0.68 -29.1845% 205K
Société Générale Global Unicredit Call Warrant 2024 logo
057928 Société Générale Global Unicredit Call Warrant 2024
2.1 -0.06 -2.7778% 6K
KGI Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. (058158) logo
058158 KGI Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. (058158)
0.56 +0.33 +143.4783% 10K
Mega International Investment Trust Co., Ltd. Call Warrant on ITEQ Corporation (CW24) logo
058110 Mega International Investment Trust Co., Ltd. Call Warrant on ITEQ Corporation (CW24)
0.04 -0.05 -55.5556% 360K
Unimicron Technology Corp. Warrant logo
057927 Unimicron Technology Corp. Warrant
0.16 +0.02 +14.2857% 89K
Cathay CW24 Lite-On Technology Warrant logo
058209 Cathay CW24 Lite-On Technology Warrant
0.08 +0.01 +14.2857% 285K
Cathay Sanyang Motor Warrant 2024 logo
058208 Cathay Sanyang Motor Warrant 2024
7.45 0 0% 5K
Yuanta S-CW24 HTC Corporation Warrant logo
058338 Yuanta S-CW24 HTC Corporation Warrant
2.3 +0.17 +7.9812% 3K
Yuanta Securities Warrant on MediaTek Inc. logo
058336 Yuanta Securities Warrant on MediaTek Inc.
1.45 +0.12 +9.0226% 0
Sinopac 2024 Warrant on Qisda Corp logo
058118 Sinopac 2024 Warrant on Qisda Corp
3.24 +0.11 +3.5144% 40K
Lungteh Shipbuilding Co., Ltd. Warrant logo
058203 Lungteh Shipbuilding Co., Ltd. Warrant
0.76 +0.36 +90% 5K
Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd. logo
058421 Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd.
0.14 +0.02 +16.6667% 10K
KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation logo
058157 KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation
0.13 +0.03 +30% 250K
Waterla-CW24 Warrant logo
058202 Waterla-CW24 Warrant
0.22 -0.1 -31.25% 6K
KGI Securities CW24 ACBEL Polytech Warrant logo
058160 KGI Securities CW24 ACBEL Polytech Warrant
0.72 -0.05 -6.4935% 5K
KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd. logo
058293 KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd.
1.12 -0.08 -6.6667% 80K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.