Name Last Change Change % Volume Year Range
Layered Inc. logo
634A Layered Inc.
- - - -
90007238 logo
90007238 90007238
- - - -
SGISSUE-CW27 Victory Giant logo
17915 SGISSUE-CW27 Victory Giant
- - - -
SG Issuer Warrant on Kingboard Laminates Holdings Ltd. logo
17914 SG Issuer Warrant on Kingboard Laminates Holdings Ltd.
- - - -
SinoPac Call Warrant on JPC Connectiv CW26 logo
072975 SinoPac Call Warrant on JPC Connectiv CW26
0.49 -0.07 -12.5% 25K
İş Portföy BIST 100 Endeksi Model Portföy Hisse Senedi Yoğun Borsa Yatırım Fonu logo
ISMDL İş Portföy BIST 100 Endeksi Model Portföy Hisse Senedi Yoğun Borsa Yatırım Fonu
- - - -
520376 logo
520376 520376
- - - -
POL.B106 logo
POL.B106 POL.B106
98.8 +0.15 +0.1521% 787.84K
520375 logo
520375 520375
- - - -
Korea I-CW27 Kia Corporation Warrant logo
57MY92 Korea I-CW27 Kia Corporation Warrant
40 -5 -11.1111% 300
Citigroup MiniMax Group Warrant logo
15569 Citigroup MiniMax Group Warrant
- - - -
POLYSPIN logo
POLYSPIN POLYSPIN
29.58 -0.07 -0.2361% 2
Wiwynn Corp. Warrant logo
071517 Wiwynn Corp. Warrant
0.74 -0.2 -21.2766% 384K
Citic Call Warrant CW27 on Sichuan Kelun Pharmaceutical Co., Ltd. logo
15566 Citic Call Warrant CW27 on Sichuan Kelun Pharmaceutical Co., Ltd.
- - - -
UBS AG CNOOC European Put Warrant 18 Dec 2025 logo
15567 UBS AG CNOOC European Put Warrant 18 Dec 2025
- - - -
Shenzhen Kunpeng Equity Investment Management Co., Ltd. 2.24% Notes Due 2026 logo
148946 Shenzhen Kunpeng Equity Investment Management Co., Ltd. 2.24% Notes Due 2026
- - - -
NH-Amundi HANARO US S&P500 Fund Class A logo
0219Z0 NH-Amundi HANARO US S&P500 Fund Class A
9,945 -175 -1.7292% 219
Zhongji InnoLight Co., Ltd. logo
17913 Zhongji InnoLight Co., Ltd.
- - - -
RDB Real Estate Constructions Ltd. logo
RRECL RDB Real Estate Constructions Ltd.
128.5 +7.57 +6.2598% 655
MiniMax Group Inc. Warrants logo
17912 MiniMax Group Inc. Warrants
- - - -
90007237 logo
90007237 90007237
- - - -
Cerebras Systems Inc. Depositary Receipt CBRS03 logo
CBRS03 Cerebras Systems Inc. Depositary Receipt CBRS03
0.97 -0.06 -5.8252% 1.78M
Orient Overseas (International) Ltd. logo
16978 Orient Overseas (International) Ltd.
- - - -
Zhongji InnoLight Co., Ltd. Put Warrant logo
17076 Zhongji InnoLight Co., Ltd. Put Warrant
- - - -
SMOORE International Holdings Ltd. Call Warrant logo
16979 SMOORE International Holdings Ltd. Call Warrant
- - - -
Bosera CSI Nonferrous Metals Mining Theme ETF logo
562450 Bosera CSI Nonferrous Metals Mining Theme ETF
0.86 +0.02 +2.0118% 4.24M
Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26 logo
070116 Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26
0.07 -0.02 -22.2222% 20K
LCC Projects Ltd. logo
LCCPROJECT LCC Projects Ltd.
119.61 -4.84 -3.8891% 162.47K
Ajinomoto Co., Inc. Depositary Receipt logo
AJINO80 Ajinomoto Co., Inc. Depositary Receipt
3.62 -0.12 -3.2086% 32.8K
Alpine Texworld Ltd. logo
ALPINETEX Alpine Texworld Ltd.
- - - -
500749 logo
500749 500749
- - - -
Cathay Put Warrant 27 on Taiwan TAIEX Index logo
03770T Cathay Put Warrant 27 on Taiwan TAIEX Index
1.02 +0.02 +2% 20K
Phatra Group Public Company Limited logo
PHAT Phatra Group Public Company Limited
- - - -
Samsung KODEX US Dividend Dow Jones Active ETF logo
0254S0 Samsung KODEX US Dividend Dow Jones Active ETF
10,025 +35 +0.3504% 408.94K
China Southern CSI Dividend Low Volatility 100 ETF logo
515480 China Southern CSI Dividend Low Volatility 100 ETF
1.07 0 0% 2.16M
KGI Securities Co., Ltd. Call Warrant on WUS Printed Circuit (Kunshan) Co., Ltd. (CW26) logo
068182 KGI Securities Co., Ltd. Call Warrant on WUS Printed Circuit (Kunshan) Co., Ltd. (CW26)
0.48 -0.55 -53.3981% 15K
Korea I-CW27 NAVER Corp Warrant logo
57MY49 Korea I-CW27 NAVER Corp Warrant
30 0 0% 288.61K
04994T logo
04994T 04994T
- - - -
SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out) logo
635A SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out)
- - - -
KD Green Industries Ltd. logo
KDGREEN KD Green Industries Ltd.
- - - -
SG-Issue CW27 AIA Group Ltd. logo
18003 SG-Issue CW27 AIA Group Ltd.
- - - -
072508 logo
072508 072508
0.21 -0.02 -8.6957% 11K
Dongyue Group Ltd Warrant logo
16976 Dongyue Group Ltd Warrant
- - - -
Melcon Co., Ltd. logo
179880 Melcon Co., Ltd.
13,600 -1,380 -9.2123% 6M
069125 logo
069125 069125
0.15 -0.05 -25% 40K
KGI SEC-CW26 Global PMX Co. Warrant logo
072525 KGI SEC-CW26 Global PMX Co. Warrant
0.03 +0.01 +50% 30K
069127 logo
069127 069127
2.94 -0.41 -12.2388% 228K
Flexium Interconnect Co., Ltd. Warrant logo
072526 Flexium Interconnect Co., Ltd. Warrant
0.48 -0.15 -23.8095% 20K
BOCI Asia Ltd Kuaishou Technology Warrant 2027-04-20 logo
16975 BOCI Asia Ltd Kuaishou Technology Warrant 2027-04-20
- - - -
Macquarie Bank Ltd. CW27 China Construction Bank Corp. logo
17072 Macquarie Bank Ltd. CW27 China Construction Bank Corp.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.