Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024 logo
058316 KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024
0.55 +0.37 +205.5555% 8K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058400 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
1.15 -0.15 -11.5385% 1K
Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd. logo
057552 Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd.
0.88 -0.08 -8.3333% 10K
Waterla-CW24 Elitegroup Computer Systems Warrant logo
058355 Waterla-CW24 Elitegroup Computer Systems Warrant
4.38 +0.99 +29.2035% 1K
Xiaomi Corporation Call Warrant 2025 (Macquarie) logo
058135 Xiaomi Corporation Call Warrant 2025 (Macquarie)
0.82 -0.14 -14.5833% 17K
Sitronix Technology Corporation Warrant 2024 logo
058134 Sitronix Technology Corporation Warrant 2024
0.99 -0.32 -24.4275% 20K
KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation logo
058314 KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation
0.88 -0.09 -9.2784% 4K
Cathay Securities Warrant on Compeq Manufacturing logo
057465 Cathay Securities Warrant on Compeq Manufacturing
3.32 +0.01 +0.3021% 7K
Cathay CW24 China Motor Co. Warrant logo
058008 Cathay CW24 China Motor Co. Warrant
4.65 +1 +27.3973% 1K
KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp. logo
058311 KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp.
0.83 -0.24 -22.4299% 100K
KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant logo
057952 KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant
29.5 +6.9 +30.531% 1K
Macquarie CA-CW24 Charoen Pokphand Foods Warrant logo
058099 Macquarie CA-CW24 Charoen Pokphand Foods Warrant
0.64 +0.17 +36.1702% 30K
Cap Securities Limited Warrant on Largan Precision Company Limited logo
058182 Cap Securities Limited Warrant on Largan Precision Company Limited
2.11 +0.08 +3.9409% 15K
Capital Securities CW24 Taiwan Glass Warrant logo
058059 Capital Securities CW24 Taiwan Glass Warrant
1.41 -0.03 -2.0833% 57K
KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd. logo
058144 KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd.
1.74 -0.44 -20.1835% 60K
Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24 logo
058277 Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24
5.6 +0.4 +7.6923% 117K
Cap Securities CW24 Global Unichip Corp. Warrant logo
057912 Cap Securities CW24 Global Unichip Corp. Warrant
1.93 -0.16 -7.6555% 10K
Yuanta S-CW24 Taiwan TAIEX Warrant logo
058057 Yuanta S-CW24 Taiwan TAIEX Warrant
0.13 -0.03 -18.75% 25K
Yuanta Securities CW25 Fuh Hwa Daily Warrant logo
057911 Yuanta Securities CW25 Fuh Hwa Daily Warrant
0.13 +0.03 +30% 10K
China Motor Corporation Warrant (2024 Series) logo
058275 China Motor Corporation Warrant (2024 Series)
0.15 +0.01 +7.1429% 170K
Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24) logo
058189 Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24)
3.76 +0.5 +15.3374% 1K
KGI Securities CW24 Compeq Manufacturing Warrant logo
058141 KGI Securities CW24 Compeq Manufacturing Warrant
1.15 +0.02 +1.7699% 20K
Capital Securities 2024 Call Warrant on Young Optics Inc. logo
058188 Capital Securities 2024 Call Warrant on Young Optics Inc.
6.65 +1.35 +25.4717% 1K
Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant logo
058096 Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant
3.4 -0.07 -2.0173% 30K
CAP SEC-CW24 Evergreen AVI Warrant logo
058181 CAP SEC-CW24 Evergreen AVI Warrant
2.28 +0.93 +68.8889% 10K
Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp. logo
057779 Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp.
0.55 +0.01 +1.8518% 23K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058095 Masterlink Securities Corp. CW24 ITE Technology Warrant
3.3 -0.3 -8.3333% 13K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058094 Masterlink Securities Corp. CW24 ITE Technology Warrant
0.75 -0.17 -18.4783% 10K
Masterl-CW24 Aerospace Industrial Development Corp. Warrant logo
058093 Masterl-CW24 Aerospace Industrial Development Corp. Warrant
7.6 -0.3 -3.7975% 5K
Cap Securities Call Warrant 26 Daxin Materials Corporation logo
057606 Cap Securities Call Warrant 26 Daxin Materials Corporation
0.09 -0.01 -10% 14K
Cap Securities CW24 Global Unichip Corp. Warrant logo
058187 Cap Securities CW24 Global Unichip Corp. Warrant
0.95 +0.05 +5.5556% 2K
Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd. logo
058186 Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd.
1.05 +0.19 +22.093% 1K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058185 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.58 -0.2 -25.641% 122K
KGI Securities Call Warrant CW26 logo
057693 KGI Securities Call Warrant CW26
3.2 +0.13 +4.2345% 21K
Yuanta S-CW24 TXC Corporation Warrant logo
058237 Yuanta S-CW24 TXC Corporation Warrant
8.25 -1.75 -17.5% 10K
KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co. logo
058321 KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co.
0.67 +0.01 +1.5151% 22K
Macquarie-CW24 Sunplus Technology Company Limited Warrant logo
058102 Macquarie-CW24 Sunplus Technology Company Limited Warrant
1.17 +0.01 +0.8621% 3K
KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C) logo
058149 KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C)
3.14 -1.69 -34.9896% 6K
KGI Securities CW24 Elan Microelectronics Warrant logo
058148 KGI Securities CW24 Elan Microelectronics Warrant
0.28 -0.24 -46.1538% 52K
KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024 logo
058147 KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024
0.34 -0.27 -44.2623% 10K
Yuanta S-CW24 Elite Group Co. Warrant logo
058329 Yuanta S-CW24 Elite Group Co. Warrant
0.68 -0.05 -6.8493% 359K
Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
058328 Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant
0.28 -0.19 -40.4255% 1K
Mega -CW24 Scientech Corporation Warrant logo
058109 Mega -CW24 Scientech Corporation Warrant
1.52 +0.27 +21.6% 420K
Mega Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd. 2024 logo
058108 Mega Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd. 2024
0.01 -0.08 -88.8889% 269K
Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant logo
058325 Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant
0.66 -0.01 -1.4925% 128K
Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026 logo
057477 Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026
1.24 -0.17 -12.0567% 261K
Waterland Securities Co. Ltd. Call Warrant 2024 on Gemtek Technology Co. Ltd. logo
058364 Waterland Securities Co. Ltd. Call Warrant 2024 on Gemtek Technology Co. Ltd.
0.31 -0.08 -20.5128% 20K
President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd. logo
058278 President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd.
5.25 -0.25 -4.5455% 2K
KGI Securities Co. Ltd. CW24 Warrant on Realtek Semiconductor Corp. logo
058145 KGI Securities Co. Ltd. CW24 Warrant on Realtek Semiconductor Corp.
9.2 +1.2 +15% 1K
Yuanta S-CW24 Realtek Semiconductor Corp. Warrant logo
058238 Yuanta S-CW24 Realtek Semiconductor Corp. Warrant
1.24 -0.03 -2.3622% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.