Name Last Change Change % Volume Year Range
Yuanta Compeq Manufacturing Warrant CW27 logo
058657 Yuanta Compeq Manufacturing Warrant CW27
2.21 -0.02 -0.8969% 573K
Waterland-CW26 Tripod Technology Corp Warrant logo
058789 Waterland-CW26 Tripod Technology Corp Warrant
2.85 +1.59 +126.1905% 11K
Yuanta CW26 Cap Sec Warrant logo
058522 Yuanta CW26 Cap Sec Warrant
0.21 +0.1 +90.9091% 10K
Waterla-CW26 Compeq Manufacturing Warrant logo
058788 Waterla-CW26 Compeq Manufacturing Warrant
1.27 -0.07 -5.2239% 8K
Waterloo King Slide Warrant logo
058784 Waterloo King Slide Warrant
3.1 +0.26 +9.1549% 11K
Yuanta CW26 Fortune Electric Warrant logo
058651 Yuanta CW26 Fortune Electric Warrant
0.05 -0.03 -37.5% 80K
Yuantas-CW26 Chung-Hsin Electronic Warrant logo
058650 Yuantas-CW26 Chung-Hsin Electronic Warrant
0.7 -0.32 -31.3726% 98K
UBS - CW26 MTR Corporation Warrant logo
058701 UBS - CW26 MTR Corporation Warrant
0.71 -0.13 -15.4762% 20K
Pres SE-CW27 Formosa Chemicals & Fibre Warrant logo
058833 Pres SE-CW27 Formosa Chemicals & Fibre Warrant
1.95 +0.19 +10.7955% 3K
Waterland-CW26 Fubon HS CN E Warrant logo
058472 Waterland-CW26 Fubon HS CN E Warrant
0.38 -0.2 -34.4828% 500K
Alchip Technologies Cap Sec CW26 Warrant logo
058709 Alchip Technologies Cap Sec CW26 Warrant
1.12 +1 +833.3333% 3K
Waterla-CW26 Pan Jit International Inc. Warrant logo
058481 Waterla-CW26 Pan Jit International Inc. Warrant
1.34 -0.12 -8.2192% 0
Cap Securities Warrant on Cybertan Technology, 2026 logo
058707 Cap Securities Warrant on Cybertan Technology, 2026
0.93 +0.06 +6.8966% 5K
Altek Corporation Capital Securities Warrant 2026 logo
058706 Altek Corporation Capital Securities Warrant 2026
0.46 +0.12 +35.2941% 17K
Yuanta Taiwan Semiconductor Warrant CW27 logo
058660 Yuanta Taiwan Semiconductor Warrant CW27
1.69 +0.19 +12.6667% 2K
Waterla-CW27 BizLink Holding Warrant logo
058489 Waterla-CW27 BizLink Holding Warrant
2.05 +0.02 +0.9852% 30K
S&P GSCI Warrant logo
058830 S&P GSCI Warrant
1.01 0 0% 25K
Cap Securities Warrant on S&P GSCI CW26 JKO logo
058525 Cap Securities Warrant on S&P GSCI CW26 JKO
1.95 -0.3 -13.3333% 5K
Capital Securities Corp Call Warrant 2026 BizLink Holding Inc logo
058536 Capital Securities Corp Call Warrant 2026 BizLink Holding Inc
0.67 -0.32 -32.3232% 89K
Yuantas-CW26 Yuanta/Evergreen Marine Warrant logo
058669 Yuantas-CW26 Yuanta/Evergreen Marine Warrant
1.49 +0.04 +2.7586% 10K
Yuantas CW26 Warrant on HTC Corp. logo
058668 Yuantas CW26 Warrant on HTC Corp.
1.03 -0.39 -27.4648% 2K
Yuanta MediaTek Manufacturing Warrant CW27 logo
058667 Yuanta MediaTek Manufacturing Warrant CW27
8.55 +0.45 +5.5556% 1K
Yuanta Securities CW26 MediaTek Inc Warrant logo
058666 Yuanta Securities CW26 MediaTek Inc Warrant
8.85 -2.05 -18.8073% 50K
KGI Securities Covered Warrant 2026 on Fortune Electrical logo
058799 KGI Securities Covered Warrant 2026 on Fortune Electrical
0.06 -0.02 -25% 10K
KGI SEC-CW26 JKO S&P GSCI Warrant logo
058796 KGI SEC-CW26 JKO S&P GSCI Warrant
2.29 -0.79 -25.6494% 5K
KGI SEC-CW26 Sincere Navigation Warrant logo
058530 KGI SEC-CW26 Sincere Navigation Warrant
0.45 0 0% 50K
KGI SEC-CW26 King Yuan Electronics Warrant logo
058804 KGI SEC-CW26 King Yuan Electronics Warrant
0.02 -0.38 -95% 1K
KGI SEC-CW26 Lite-On Technology Warrant logo
058801 KGI SEC-CW26 Lite-On Technology Warrant
4.65 +1.53 +49.0385% 185K
KGI Securities Warrant on Hiwin Technologies 2026 logo
058800 KGI Securities Warrant on Hiwin Technologies 2026
8.85 +4.49 +102.9817% 119K
KGI Securities Warrant CW26 on Ichia Technology Inc. logo
058588 KGI Securities Warrant CW26 on Ichia Technology Inc.
1.71 -1.84 -51.831% 0
Capital Securities CW26 Taiwan TAIEX Warrant logo
058714 Capital Securities CW26 Taiwan TAIEX Warrant
3.52 -0.41 -10.4326% 9K
Sincere Navigation Corporation Warrant (SE-CW27) logo
058846 Sincere Navigation Corporation Warrant (SE-CW27)
0.44 0 0% 1K
PRES SE-CW28 Elan Microele Warrant logo
058845 PRES SE-CW28 Elan Microele Warrant
0.61 -0.19 -23.75% 211K
Cap Securities CW26 ASMedia Technology Inc. Warrant logo
058711 Cap Securities CW26 ASMedia Technology Inc. Warrant
2.09 -0.19 -8.3333% 123K
Spring Valley Acquisition Corp. II Redeemable Public Warrant logo
058843 Spring Valley Acquisition Corp. II Redeemable Public Warrant
1.31 +0.46 +54.1176% 171K
Cap Sec-CW26 Dynamic Holding Warrant logo
058710 Cap Sec-CW26 Dynamic Holding Warrant
- - - -
Pres SE-CW27 Transcend Information Warrant logo
058842 Pres SE-CW27 Transcend Information Warrant
1.35 +0.48 +55.1724% 518K
JPMorgan Chase & Co. Cap Sec CW26 PCL Technology Warrant logo
058538 JPMorgan Chase & Co. Cap Sec CW26 PCL Technology Warrant
1.82 -0.27 -12.9187% 0
Machvision Inc. SE-CW27 Warrant logo
058633 Machvision Inc. SE-CW27 Warrant
0.56 -0.01 -1.7544% 30K
China Steel Corporation Call Warrant (CW26) logo
058766 China Steel Corporation Call Warrant (CW26)
0.19 -0.16 -45.7143% 389K
China Trust CW26 Fortune Electric Warrant logo
058765 China Trust CW26 Fortune Electric Warrant
0.06 -0.12 -66.6667% 0
Yuanta China Trust Warrant CW27 logo
058763 Yuanta China Trust Warrant CW27
0.35 -0.01 -2.7778% 41K
Yuanta China Trust Warrant CW27 logo
058762 Yuanta China Trust Warrant CW27
2.4 -0.08 -3.2258% 908K
Wiwynn Corp SE-CW27 Warrant logo
058459 Wiwynn Corp SE-CW27 Warrant
7.2 +0.85 +13.3858% 1K
KGI SEC-CW26 Taiwan Union Technology Corporation Warrant logo
058589 KGI SEC-CW26 Taiwan Union Technology Corporation Warrant
6.2 -0.35 -5.3435% 10K
KGI Securities CW26 Warrant logo
058812 KGI Securities CW26 Warrant
1.46 -0.08 -5.1948% 286K
Yuantas-CW26 PCL Technologies Warrant logo
058454 Yuantas-CW26 PCL Technologies Warrant
1.28 -0.17 -11.7241% 448K
KGI Securities Warrant on ASUSTeK Computer Inc. logo
058587 KGI Securities Warrant on ASUSTeK Computer Inc.
13.3 +2.1 +18.75% 10K
Yuantas-CW26 Nuvoton Technology Warrant logo
058453 Yuantas-CW26 Nuvoton Technology Warrant
1.6 -0.5 -23.8095% 10K
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
058586 KGI SEC-CW26 Chin-Poon Industrial Warrant
0.7 +0.31 +79.4872% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.