Name Last Change Change % Volume Year Range
GMAI.B3 logo
GMAI.B3 GMAI.B3
99.41 0 0% 15K
Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund logo
TCH.F184 Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund
4,219 -96 -2.2248% 33
Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund logo
TCH.F183 Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund
4,250 +12 +0.2832% 8.8K
ACRO.B2 logo
ACRO.B2 ACRO.B2
100.96 +0.3 +0.298% 1.19M
SONR.B1 logo
SONR.B1 SONR.B1
105.06 -0.11 -0.1046% 552.31K
CRSM.B6 logo
CRSM.B6 CRSM.B6
102.93 -0.13 -0.1261% 2.66M
GOI0728 logo
GOI0728 GOI0728
102.34 0 0% 13.82M
ENCR.B5 logo
ENCR.B5 ENCR.B5
88.54 -0.11 -0.1241% 295.22K
LEOF.B5 logo
LEOF.B5 LEOF.B5
98.39 0 0% 11.18K
SPRD.B4 logo
SPRD.B4 SPRD.B4
106.25 +0.63 +0.5965% 0
SPEN.B4 logo
SPEN.B4 SPEN.B4
103.68 +0.26 +0.2514% 926.17K
204 logo
204 204
8,638.41 -58.15 -0.6686% 0
205 logo
205 205
11,065.8 -48.97 -0.4406% 0
MGRT.B8 logo
MGRT.B8 MGRT.B8
93 -0.02 -0.0215% 228.53K
BIG.B24 logo
BIG.B24 BIG.B24
105.06 +0.12 +0.1143% 641.72K
PENT.B1 logo
PENT.B1 PENT.B1
101.84 +0.09 +0.0885% 191.45K
DNDP.B2 logo
DNDP.B2 DNDP.B2
106.24 +0.02 +0.0188% 120.11K
GSHM.B2 logo
GSHM.B2 GSHM.B2
99.8 -0.16 -0.1601% 73.08K
PKHL.B1 logo
PKHL.B1 PKHL.B1
93.99 -0.42 -0.4449% 664.31K
ALHE.B16 logo
ALHE.B16 ALHE.B16
106.54 +0.21 +0.1975% 191.65K
ALHE.B17 logo
ALHE.B17 ALHE.B17
107.51 +0.07 +0.0652% 2.59M
CLLC.B15 logo
CLLC.B15 CLLC.B15
103.4 +0.17 +0.1647% 2.17M
INIS.B13 logo
INIS.B13 INIS.B13
103.17 +0.02 +0.0194% 1.02M
SPGS.B2 logo
SPGS.B2 SPGS.B2
93.15 +0.95 +1.0304% 136.16K
SPGS.B1 logo
SPGS.B1 SPGS.B1
95.71 -0.08 -0.0835% 43.03K
LIVI.B1 logo
LIVI.B1 LIVI.B1
95.8 +0.25 +0.2616% 40K
Supergas Power (2019) Ltd logo
SPGS Supergas Power (2019) Ltd
2,530 +36 +1.4435% 24.82K
HRIS.B23 logo
HRIS.B23 HRIS.B23
102.3 +0.16 +0.1566% 1.77M
HRIS.B22 logo
HRIS.B22 HRIS.B22
102.52 -0.12 -0.1169% 6.36M
MDPR.B3 logo
MDPR.B3 MDPR.B3
101.74 +0.1 +0.0984% 861.33K
SMT.B14 logo
SMT.B14 SMT.B14
103.36 +0.44 +0.4275% 381.49K
HDHA.B1 logo
HDHA.B1 HDHA.B1
- - - -
DSMN.PR.7 logo
DSMN.PR.7 DSMN.PR.7
1,034.84 +0.24 +0.0232% 5.8K
207 logo
207 207
3,271.39 -6.78 -0.2068% 0
208 logo
208 208
1,417.37 +1.85 +0.1307% 0
206 logo
206 206
3,927.87 -31.64 -0.7991% 0
AVDP.B5 logo
AVDP.B5 AVDP.B5
104.3 0 0% 452.84K
MGDF.T16 logo
MGDF.T16 MGDF.T16
103.82 -0.03 -0.0289% 289.28K
PSEC.B1 logo
PSEC.B1 PSEC.B1
91.06 -0.81 -0.8817% 3.55M
MGDF.B15 logo
MGDF.B15 MGDF.B15
104.69 -0.11 -0.105% 1.25M
SCC.B20 logo
SCC.B20 SCC.B20
97.09 +0.25 +0.2582% 19.33K
SCC.B19 logo
SCC.B19 SCC.B19
104.12 -0.32 -0.3064% 82.55K
MNMO.10 logo
MNMO.10 MNMO.10
104.48 +0.01 +0.0096% 4.54M
SKBN.B11 logo
SKBN.B11 SKBN.B11
103.16 -0.05 -0.0484% 2.4M
PIIN.B2 logo
PIIN.B2 PIIN.B2
104.41 +0.05 +0.0479% 25.14K
PIIN.B1 logo
PIIN.B1 PIIN.B1
105.85 0 0% 7
WESR.B1 logo
WESR.B1 WESR.B1
96.32 -0.66 -0.6806% 16.2K
ISCD.PR.5 logo
ISCD.PR.5 ISCD.PR.5
1,035 +1 +0.0967% 25.36K
JRIS.B20 logo
JRIS.B20 JRIS.B20
101.61 -0.07 -0.0688% 594.62K
State of Israel 2% CPI-Linked Government Bond due April 30, 2056 logo
CPI0456 State of Israel 2% CPI-Linked Government Bond due April 30, 2056
87.84 +0.03 +0.0342% 31.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.