Name Last Change Change % Volume Year Range
ChinaTr-CW27 Sincere Navig Warrant logo
059004 ChinaTr-CW27 Sincere Navig Warrant
0.27 -0.01 -3.5714% 30K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
059137 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
60.5 +2.5 +4.3103% 2K
Cathay CW27 Kinsus Interconnect Technology Corp Warrant logo
060223 Cathay CW27 Kinsus Interconnect Technology Corp Warrant
9.2 -1.2 -11.5385% 2K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
059670 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.37 -0.16 -6.3241% 1K
Yuantas-CW26 Lotes Co Ltd Warrant logo
060356 Yuantas-CW26 Lotes Co Ltd Warrant
0.37 -0.15 -28.8462% 133K
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
059671 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
1.2 +0.2 +20% 1K
Cathay Pacific Airways Call Warrant (HSBC) 26999 logo
060222 Cathay Pacific Airways Call Warrant (HSBC) 26999
3.31 +0.1 +3.1153% 10K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060355 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
4.4 +0.44 +11.1111% 31K
SinoPac CW26 Sunonwealth E Warrant logo
059672 SinoPac CW26 Sunonwealth E Warrant
0.26 -0.02 -7.1429% 200K
Yuanta JPC Connectivity Warrant CW27 logo
060661 Yuanta JPC Connectivity Warrant CW27
3.48 +0.15 +4.5045% 70K
Yuantas-CW26 Win Semiconductor Warrant logo
060358 Yuantas-CW26 Win Semiconductor Warrant
5.55 +0.15 +2.7778% 2K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
059673 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc.
0.45 +0.01 +2.2727% 4K
Yuanta Securities Machvision Inc. Warrant CW26 logo
060357 Yuanta Securities Machvision Inc. Warrant CW26
0.1 -0.06 -37.5% 40K
Capital Securities Warrant on MPI Corporation (CW26) logo
704619 Capital Securities Warrant on MPI Corporation (CW26)
5.9 -2 -25.3165% 10K
Cathay CW26 Kenmec Mechanical Warrant logo
703194 Cathay CW26 Kenmec Mechanical Warrant
1.04 +0.66 +173.6842% 1K
Waterloo Universal Microcap Fund Warrant CW26 logo
702525 Waterloo Universal Microcap Fund Warrant CW26
16 +0.6 +3.8961% 19K
Waterland-CW26 E&R Engineering Warrant logo
737795 Waterland-CW26 E&R Engineering Warrant
7.7 -0.65 -7.7844% 31K
Albatron Technology Co., Ltd. Warrant logo
705039 Albatron Technology Co., Ltd. Warrant
12.7 -0.4 -3.0534% 22K
Pres SE Call Warrant 27 CCP Contact P logo
704010 Pres SE Call Warrant 27 CCP Contact P
10.6 -1.5 -12.3967% 2K
Fubon Financial Holding Co., Ltd. - CW26 Warrant logo
704276 Fubon Financial Holding Co., Ltd. - CW26 Warrant
0.44 -0.22 -33.3333% 20K
Yuanta United Integrated Services CW26 Warrant logo
704806 Yuanta United Integrated Services CW26 Warrant
2.05 -0.65 -24.0741% 1K
Cap Sec-CW26 Fulltech Fibe Warrant logo
703380 Cap Sec-CW26 Fulltech Fibe Warrant
0.12 +0.01 +9.0909% 10K
Fubon -CW26 Wafer Works C Warrant logo
704274 Fubon -CW26 Wafer Works C Warrant
8.45 +0.8 +10.4575% 20K
Yuanta/Pw26 Vanguard International Warrant logo
72714U Yuanta/Pw26 Vanguard International Warrant
1.01 -0.13 -11.4035% 120K
Yuanta Taiwan Special CW26 Warrant logo
703075 Yuanta Taiwan Special CW26 Warrant
0.11 0 0% 20K
Cap Sec-PW26 Universal Mic Warrant logo
72597U Cap Sec-PW26 Universal Mic Warrant
0.01 0 0% 1K
Motech Industries Inc. Warrant logo
735922 Motech Industries Inc. Warrant
0.98 -0.06 -5.7692% 7K
Fubon -CW26 Taiwan Union Warrant logo
702490 Fubon -CW26 Taiwan Union Warrant
5.6 +0.9 +19.1489% 6K
KGI Securities Warrant on GlobalWafers CW26 logo
739750 KGI Securities Warrant on GlobalWafers CW26
5.4 -0.6 -10% 100K
Ligitek Electronics Co., Ltd. Warrant logo
736154 Ligitek Electronics Co., Ltd. Warrant
0.49 -0.03 -5.7692% 187K
Capricor Therapeutics Warrant CW26 Trigger Old Holding logo
705036 Capricor Therapeutics Warrant CW26 Trigger Old Holding
0.01 -1.15 -99.1379% 16K
Yuanta GlobalWafers CW26 Warrant logo
737487 Yuanta GlobalWafers CW26 Warrant
43 +2 +4.878% 5K
Fubon -CW26 Quanta Storage Warrant logo
704279 Fubon -CW26 Quanta Storage Warrant
0.38 +0.01 +2.7027% 20K
Cathay CW26 Quanta Storage Warrant logo
703384 Cathay CW26 Quanta Storage Warrant
0.21 -0.03 -12.5% 4K
China Telecom CW26 Acter Group C Warrant logo
702715 China Telecom CW26 Acter Group C Warrant
0.29 +0.1 +52.6316% 510K
Yuantas CW26 Pixart Imaging Warrant logo
704581 Yuantas CW26 Pixart Imaging Warrant
0.07 +0.06 +600% 8K
Cathay CW26 Fulltech Fibe Warrant logo
703383 Cathay CW26 Fulltech Fibe Warrant
0.21 +0.05 +31.25% 1K
YuantaS-CW26 ASPEED Technology Warrant logo
704808 YuantaS-CW26 ASPEED Technology Warrant
1.25 -1.52 -54.8736% 209K
Yuanta Securities CW26 Taiwan Special Warrant logo
703123 Yuanta Securities CW26 Taiwan Special Warrant
0.71 -0.17 -19.3182% 52K
Yuanta CW27 Ampac Technology Warrant logo
704321 Yuanta CW27 Ampac Technology Warrant
1.53 +0.85 +125% 1K
Yuantas-CW26 Sysgration Warrant logo
702493 Yuantas-CW26 Sysgration Warrant
0.15 +0.01 +7.1429% 40K
Yuantas-CW26 Alchip Technology Warrant logo
704320 Yuantas-CW26 Alchip Technology Warrant
0.64 -0.51 -44.3478% 30K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703121 Yuanta S-CW26 Shih Her Technologies Warrant
0.62 +0.08 +14.8148% 872K
Whole Sun Green Power Co., Ltd. logo
7897 Whole Sun Green Power Co., Ltd.
30.3 -1.4 -4.4164% 6.2K
Jiu Han System Technology Co., Ltd. Warrant logo
704016 Jiu Han System Technology Co., Ltd. Warrant
0.66 +0.05 +8.1967% 253K
SinoPac TCI Co Ltd CW26 Warrant logo
704452 SinoPac TCI Co Ltd CW26 Warrant
0.43 -0.07 -14% 200K
Fubon CW26 Fulltech Fibre Warrant logo
703386 Fubon CW26 Fulltech Fibre Warrant
0.07 0 0% 12K
Waterla PW26 A-Data Techno Warrant logo
72669U Waterla PW26 A-Data Techno Warrant
0.11 +0.01 +10% 29K
BoYen Therapeutics, Inc. logo
7891 BoYen Therapeutics, Inc.
23.4 -0.3 -1.2658% 12.1K
Capital Securities Convertible Warrant 26 Fulltech Fiber logo
702660 Capital Securities Convertible Warrant 26 Fulltech Fiber
1.17 -0.26 -18.1818% 37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.