Name Last Change Change % Volume Year Range
Fubon CW26 Asia Vital Co Warrant logo
060731 Fubon CW26 Asia Vital Co Warrant
1.78 -0.16 -8.2474% 4K
Sunonwealth Electric Warrant CW26 logo
060724 Sunonwealth Electric Warrant CW26
0.25 -0.02 -7.4074% 13K
Novatek Microelectronics Corp Warrant CW27 logo
061923 Novatek Microelectronics Corp Warrant CW27
3.27 -0.3 -8.4034% 4K
Fubon -CW26 Sunonwealth E Warrant logo
060723 Fubon -CW26 Sunonwealth E Warrant
0.23 -0.08 -25.8065% 910K
CAP Securities Corporation Call Warrant CW26 on Scientech Corporation logo
061706 CAP Securities Corporation Call Warrant CW26 on Scientech Corporation
2.6 -0.95 -26.7606% 5K
China Tra-CW27 Asia Vital Co Warrant logo
061390 China Tra-CW27 Asia Vital Co Warrant
2.42 -0.39 -13.879% 13K
Gemtek Technology Corp Warrant CW26 logo
061089 Gemtek Technology Corp Warrant CW26
0.28 -0.12 -30% 194K
Fubon CW27 Pan Jit International Warrant logo
060728 Fubon CW27 Pan Jit International Warrant
1.29 -0.05 -3.7313% 338K
Mega CW27 Nuvoton Technology Warrant logo
061264 Mega CW27 Nuvoton Technology Warrant
2.05 +0.02 +0.9852% 98K
Fubon CW26 Mirle Automation Warrant logo
060727 Fubon CW26 Mirle Automation Warrant
4.42 +2.69 +155.4913% 360K
Cathay Pacific Airways Capital Securities Convertible Warrant 27 logo
061707 Cathay Pacific Airways Capital Securities Convertible Warrant 27
1.11 -0.31 -21.831% 74K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index logo
04010C Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index
4.52 -0.3 -6.2241% 1K
Fubon Dynamic Holding Warrant 2026 logo
060734 Fubon Dynamic Holding Warrant 2026
0.11 +0.04 +57.1429% 20K
Cap Sec-CW26 Delta Electro Warrant logo
061844 Cap Sec-CW26 Delta Electro Warrant
0.01 0 0% 12K
Fubon CW26 Alchip Technologies Warrant logo
060733 Fubon CW26 Alchip Technologies Warrant
0.59 +0.04 +7.2727% 73K
Fubon -CW26 Orient Semico Warrant logo
061761 Fubon -CW26 Orient Semico Warrant
0.07 -0.01 -12.5% 108K
Fubon -CW26 Evergreen Marine Warrant logo
060729 Fubon -CW26 Evergreen Marine Warrant
0.91 -0.03 -3.1915% 1K
Yuantas-CW26 WNC Corp Warrant logo
061350 Yuantas-CW26 WNC Corp Warrant
1.41 +0.16 +12.8% 2K
Cathay CW26 Foxsemicon Integrated Technology Warrant logo
061792 Cathay CW26 Foxsemicon Integrated Technology Warrant
0.01 -0.1 -90.9091% 1K
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
061139 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
1.67 +0.44 +35.7724% 20K
Cathay CW26 Asia Vital Co Warrant logo
061791 Cathay CW26 Asia Vital Co Warrant
2.85 -1.81 -38.8412% 6K
KGI Securities Warrant on Scientech Corporation 2026 logo
061138 KGI Securities Warrant on Scientech Corporation 2026
4.58 -0.52 -10.1961% 10K
Yuantas CW27 Nuvoton Technology Warrant logo
061544 Yuantas CW27 Nuvoton Technology Warrant
1.36 -0.14 -9.3333% 66K
Macquarie Capital Warrant CW24 on Silicon Integrated Systems logo
061892 Macquarie Capital Warrant CW24 on Silicon Integrated Systems
1.28 +0.02 +1.5873% 2K
KGI Securities Alchip Technologies Warrant (CW26) logo
061456 KGI Securities Alchip Technologies Warrant (CW26)
1.19 +0.25 +26.5957% 25K
Fubon CW26 Novatek Microelectronics Corp Warrant logo
061589 Fubon CW26 Novatek Microelectronics Corp Warrant
2.68 -0.05 -1.8315% 7K
Yuanta Taiwan Semiconductor Warrant CW27 logo
061327 Yuanta Taiwan Semiconductor Warrant CW27
2.27 -0.08 -3.4043% 5K
Yuanta Securities CW26 Daily Warrant logo
061897 Yuanta Securities CW26 Daily Warrant
0.11 -0.24 -68.5714% 50K
Fubon CW26 Warrant on Formosa Petrochemical logo
060742 Fubon CW26 Warrant on Formosa Petrochemical
4.3 +0.65 +17.8082% 1K
SinoPac CW26 Warrant on Asia Polymer Corp logo
061416 SinoPac CW26 Warrant on Asia Polymer Corp
0.12 0 0% 3K
Fubon -CW26 Symtek Automa logo
061767 Fubon -CW26 Symtek Automa
0.13 +0.04 +44.4444% 10K
Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited logo
060741 Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited
1.03 +0.01 +0.9804% 108K
Fubon -CW27 Bizlink Holding Inc. logo
061271 Fubon -CW27 Bizlink Holding Inc.
0.3 -0.05 -14.2857% 2.68M
KGI SEC-CW26 Progate Group Corp. Warrant logo
061802 KGI SEC-CW26 Progate Group Corp. Warrant
0.08 -0.02 -20% 10K
Cap Securities CW26 Phoenix Silicon Warrant logo
061717 Cap Securities CW26 Phoenix Silicon Warrant
1.36 -0.19 -12.2581% 10K
Fubon -CW26 Jinan Acetate logo
060735 Fubon -CW26 Jinan Acetate
0.21 -0.06 -22.2222% 63K
Yuantas-CW26 LingSen Precision logo
061188 Yuantas-CW26 LingSen Precision
0.51 -0.09 -15% 50K
Fubon -CW26 WNC Corp logo
060738 Fubon -CW26 WNC Corp
1.1 -0.05 -4.3478% 10K
Fubon CW27 Ichia Technol Warrant logo
061270 Fubon CW27 Ichia Technol Warrant
0.8 -0.05 -5.8824% 215K
Waterla-CW26 VIA Technologies Warrant logo
061275 Waterla-CW26 VIA Technologies Warrant
0.11 0 0% 10K
Fubon CW26 Warrant on Advanced Energy logo
060744 Fubon CW26 Warrant on Advanced Energy
0.15 -0.01 -6.25% 10K
Waterland-CW27 Accton Technology Warrant logo
061725 Waterland-CW27 Accton Technology Warrant
0.74 -0.28 -27.451% 4K
Fubon - CW26 Fittech Co Ltd logo
060743 Fubon - CW26 Fittech Co Ltd
0.32 -0.11 -25.5814% 387K
Micro-Star International Co., Ltd. Warrant logo
061726 Micro-Star International Co., Ltd. Warrant
4.75 -0.1 -2.0619% 36K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061723 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
4.15 +0.1 +2.4691% 10K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
060745 KGI Securities Call Warrant CW26 Yuanta/P-Shares
6.7 +1.4 +26.4151% 220K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061639 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.05 -0.03 -37.5% 20K
Fubon CW26 Voltronic Power Technology Warrant logo
060739 Fubon CW26 Voltronic Power Technology Warrant
0.67 +0.1 +17.5439% 100K
KGI Securities Warrant on AcBel Polytech CW27 logo
061144 KGI Securities Warrant on AcBel Polytech CW27
0.29 +0.02 +7.4074% 50K
Fubon - CW26 Accton Technology Corporation Warrant logo
061584 Fubon - CW26 Accton Technology Corporation Warrant
0.46 -0.07 -13.2075% 875K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.