| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TITAGARH Titagarh Rail Systems Limited | 663.35 | -30.95 | -4.4577% | 1.14M | |
TITAN Titan Company Limited | 4,299.7 | -50.3 | -1.1563% | 633.22K | |
TMB Tamilnad Mercantile Bank Limited | 800.65 | -40.6 | -4.8261% | 198.51K | |
TRANSWIND.SM TRANSWIND INFRASTR | 11.3 | 0 | 0% | 8K | |
TREJHARA Trejhara Solutions Ltd. | 118.15 | +1.8 | +1.5471% | 4.28K | |
TRU TruCap Finance Ltd. | 3.9 | -0.07 | -1.7632% | 48.17K | |
TTKHLTCARE TTK Healthcare Ltd | 950.5 | -29.4 | -3.0003% | 24.02K | |
UBL United Breweries Ltd. | 1,142.6 | -40 | -3.3824% | 120.2K | |
UFO UFO Moviez India Ltd. | 57.25 | -2.67 | -4.4559% | 46.69K | |
UJJIVANSFB Ujjivan Small Finance Bank Ltd. | 58.1 | -3.89 | -6.2752% | 33.64M | |
UNIVPHOTO Universus Photo Imagings Ltd | 421.25 | -12.75 | -2.9378% | 890 | |
UNIVAFOODS Univa Foods Ltd. | 9.48 | 0 | 0% | 63.15K | |
UNIENTER Uniphos Enterprises Ltd. | 81.51 | -1.41 | -1.7004% | 3.04K | |
UNOMINDA Uno Minda Ltd. | 1,057 | -11.1 | -1.0392% | 485.84K | |
UPL UPL Ltd. | 508.65 | -5.45 | -1.0601% | 973.85K | |
URJA Urja Global Ltd. | 7.67 | -0.16 | -2.0434% | 877.01K | |
VERANDA Veranda Learning Solutions Limited | 32.33 | -1.7 | -4.9956% | 96.18K | |
VENKEYS Venky's (India) Ltd | 1,591.8 | -42.6 | -2.6065% | 76.64K | |
VEDL Vedanta Ltd. | 226.5 | -8.35 | -3.5555% | 11.15M | |
VEEKAYEM.SM VEEKAYEM FASHION A | 164.95 | +3.25 | +2.0099% | 14K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,389.4 | -1.4 | -0.1007% | 159.09K | |
VIJIFIN Viji Finance Ltd. | 16.01 | -0.32 | -1.9596% | 67.86K | |
VINEETLAB Vineet Laboratories Ltd. | 36.23 | -0.96 | -2.5813% | 153.94K | |
VIPULLTD Vipul Ltd. | 8.62 | -0.38 | -4.2222% | 267.21K | |
VISHWARAJ Vishwaraj Sugar Industries Ltd. | 4.9 | -0.11 | -2.1956% | 750.84K | |
VIVIMEDLAB Vivimed Labs Limited | 6.09 | -0.12 | -1.9324% | 75 | |
VISASTEEL Visa Steel Ltd. | 31.36 | -1.57 | -4.7677% | 29.15K | |
WALPAR.SM WALPAR NUTRITIONS | 26.1 | 0 | 0% | 2K | |
WATERBASE The Waterbase Limited | 41.02 | -0.99 | -2.3566% | 10.23K | |
WFL Wonder Fibromats Limited | 69.24 | -0.46 | -0.66% | 183.15K | |
WEL Wonder Electricals Ltd. | 69.24 | -0.46 | -0.66% | 183.15K | |
WSI W S Industries (India) Ltd. | 59.86 | -2.29 | -3.6846% | 23.85K | |
XELPMOC Xelpmoc Design and Tech Ltd. | 78 | -2.91 | -3.5966% | 18.95K | |
YATHARTH Yatharth Hospital & Trauma Care Services Ltd. | 931.8 | +11 | +1.1946% | 464.23K | |
ZFCVINDIA ZF Commercial Vehicle Control Systems GmbH | 2,132.7 | -11.3 | -0.5271% | 202.81K | |
ZENITHSTL Zenith Steel Pipes & Industries Ltd. | 4.9 | -0.23 | -4.4834% | 72.02K | |
ZUARIIND Zuari Industries Ltd. | 237.45 | -5.15 | -2.1228% | 60.93K | |
ABSLBANETF Aditya Birla Sun Life Nifty Bank Exchange Traded Fund | 55.42 | -0.89 | -1.5805% | 30.66K | |
ABSLNN50ET ABSL Nifty Next 50 ETF | 69.33 | -1.57 | -2.2144% | 45.93K | |
AXISTECETF Axis Nifty IT Exchange Traded Fund | 343.43 | +0.6 | +0.175% | 4.14K | |
AXISBNKETF Axis Bank Nifty Bank ETF | 591.79 | -2.21 | -0.3721% | 122 | |
AXISNIFTY Axis NIFTY 50 Exchange Traded Fund | 265.96 | -1.05 | -0.3933% | 6.83K | |
AXISHCETF Axis Nifty Healthcare ETF | 169.2 | -0.48 | -0.2829% | 6.91K | |
AXISCETF Axis Nifty India Consumption ETF | 119.97 | -1.13 | -0.9331% | 2.57K | |
BBETF0432 Bharat Bond ETF - April 2032 | 1,321.11 | -5.65 | -0.4259% | 8.3K | |
AXISBPSETF Axis N AAA Bond Plus SDL ETF | 13.33 | 0 | 0% | 0 | |
AXISGOLD Axis Gold ETF | 125.91 | -1.87 | -1.4635% | 2.03M | |
BANKBEES Nippon India ETF Nifty Bank | 560.74 | -7.59 | -1.3355% | 758.48K | |
BSLGOLDETF Aditya Birla Sun Life Gold ETF | 123.34 | -1.53 | -1.2253% | 493.45K | |
BSLSENETFG Aditya Birla Sun Life BSE Sensex ETF | 73.37 | -0.5 | -0.6769% | 1.96K | |