Name Last Change Change % Volume Year Range
Yuanta/P-Shares Warrant CW27 logo
073673 Yuanta/P-Shares Warrant CW27
- - - -
52M805 logo
52M805 52M805
30 -5 -14.2857% 160
Chinatrust CW27 Yageo Corporation Warrant logo
067782 Chinatrust CW27 Yageo Corporation Warrant
0.33 -0.08 -19.5122% 299K
Dhanwel Hybrid Seeds Ltd. logo
DHANWEL Dhanwel Hybrid Seeds Ltd.
- - - -
i Grid Solutions Inc. logo
603A i Grid Solutions Inc.
- - - -
52M804 logo
52M804 52M804
10 -5 -33.3333% 1.1M
Yuanta Lelon Electronics Warrant CW27 logo
067783 Yuanta Lelon Electronics Warrant CW27
0.61 -0.06 -8.9552% 67K
Yuanta Compeq Manufacturing Warrant CW27 logo
073675 Yuanta Compeq Manufacturing Warrant CW27
1.53 -0.1 -6.135% 27K
52M803 logo
52M803 52M803
10 -5 -33.3333% 10
032502 logo
032502 032502
0.84 -0.04 -4.5455% 5K
Yuanta Hon Hai Precision Warrant CW27 logo
073676 Yuanta Hon Hai Precision Warrant CW27
1.05 +0.08 +8.2474% 537K
52M802 logo
52M802 52M802
5 -15 -75% 60
Pramodini Medicare Ltd. logo
PRAMODINI.SM Pramodini Medicare Ltd.
108.65 -2.4 -2.1612% 43.2K
Vicor Corporation Depositary Receipt logo
VICR80 Vicor Corporation Depositary Receipt
- - - -
Knack Packaging Ltd. logo
KNACK Knack Packaging Ltd.
- - - -
Yuanta Securities Co., Ltd. Gold Circuit Electronics Ltd. Warrant CW27 logo
073679 Yuanta Securities Co., Ltd. Gold Circuit Electronics Ltd. Warrant CW27
0.24 -0.06 -20% 10K
LUM.B189 logo
LUM.B189 LUM.B189
- - - -
YuantaS-CW26 Lotus Pharmac Warrant logo
068711 YuantaS-CW26 Lotus Pharmac Warrant
0.25 -0.03 -10.7143% 10K
068712 logo
068712 068712
1.3 +0.12 +10.1695% 11K
DB Mighty AI Data Center Value Chain ETF logo
0222F0 DB Mighty AI Data Center Value Chain ETF
10,430 -125 -1.1843% 1.22K
Yuantas-CW26 United Microelectronics Warrant logo
068713 Yuantas-CW26 United Microelectronics Warrant
0.19 -0.03 -13.6364% 15K
04233T logo
04233T 04233T
1.36 -0.03 -2.1583% 841K
Bank of Communications Co., Ltd. Warrant logo
17605 Bank of Communications Co., Ltd. Warrant
- - - -
Starbeam Ventures Limited logo
STARBEAM Starbeam Ventures Limited
- - - -
Waterla-CW26 Yageo Corporation Warrant logo
067792 Waterla-CW26 Yageo Corporation Warrant
0.52 -0.21 -28.7671% 1.41M
90007530 logo
90007530 90007530
- - - -
Waterla-CW26 Chin-Poon Industrial Co., Ltd. Warrant logo
067793 Waterla-CW26 Chin-Poon Industrial Co., Ltd. Warrant
0.12 +0.04 +50% 11K
Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant logo
04629T Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant
1.2 -0.07 -5.5118% 373K
CONSUMAXIS logo
CONSUMAXIS CONSUMAXIS
- - - -
Taishin Financial Holding Co., Ltd. Warrant PW27 logo
04473T Taishin Financial Holding Co., Ltd. Warrant PW27
3.09 +0.04 +1.3115% 80K
GTJA HK-PW27 Xiaomi Corp-C Warrant logo
17602 GTJA HK-PW27 Xiaomi Corp-C Warrant
- - - -
Hang Seng Index logo
17600 Hang Seng Index
- - - -
90007546 logo
90007546 90007546
- - - -
Taishin Powertech Technology Warrant logo
04869T Taishin Powertech Technology Warrant
2.7 -0.15 -5.2632% 5K
Oklo Inc. Depositary Receipt logo
OKLO03 Oklo Inc. Depositary Receipt
- - - -
Apoorva Leasing Finance and Investment Company Ltd. logo
APOORVA Apoorva Leasing Finance and Investment Company Ltd.
31 +1 +3.3333% 6
Pro Holdings Co., Ltd. logo
594A Pro Holdings Co., Ltd.
- - - -
Midas Money Market Act logo
0232A0 Midas Money Market Act
100,625 +15 +0.0149% 1
Yuantas-CW26 Asia Optical Warrant logo
068731 Yuantas-CW26 Asia Optical Warrant
0.14 +0.11 +366.6667% 18K
Riyad Bank 6.5% Perpetual Additional Tier 1 Sukuk logo
5027 Riyad Bank 6.5% Perpetual Additional Tier 1 Sukuk
99.89 -1.01 -1.001% 11.72M
04379T logo
04379T 04379T
1.5 -0.02 -1.3158% 679K
beABLE Co., Ltd. logo
604A beABLE Co., Ltd.
- - - -
Global X KOSPI 200 ETF logo
9408 Global X KOSPI 200 ETF
- - - -
TRANSCOR logo
TRANSCOR TRANSCOR
23.4 -0.99 -4.059% 1.12K
034053 logo
034053 034053
- - - -
KIM ACE Korea Defense Top5 ETF logo
0216Z0 KIM ACE Korea Defense Top5 ETF
6,760 -310 -4.3847% 86.38K
Waterla-CW26 Warrant on Pan Jit International Inc. logo
067796 Waterla-CW26 Warrant on Pan Jit International Inc.
0.57 -0.05 -8.0645% 564K
Kido Industrial Co., Ltd. logo
282620 Kido Industrial Co., Ltd.
10,260 +30 +0.2933% 25.82K
Yuanta Securities Evergreen Marine Corp. Call Warrant CW26 logo
068728 Yuanta Securities Evergreen Marine Corp. Call Warrant CW26
1.34 +0.05 +3.876% 365K
CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Warrant logo
16654 CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.