Name Last Change Change % Volume Year Range
HAPPY26 logo
HAPPY26 HAPPY26
- - - -
&us Inc. logo
597A &us Inc.
- - - -
Applied Materials Inc Depositary Receipt logo
AMAT80 Applied Materials Inc Depositary Receipt
2.38 -0.14 -5.5556% 517.28K
Empire Industries Ltd. logo
EMPIND Empire Industries Ltd.
943.7 -20.7 -2.1464% 886
Chailease Holding Co., Ltd. Warrant logo
073587 Chailease Holding Co., Ltd. Warrant
- - - -
PLUS AI Semiconductor Materials, Parts and Equipment Active logo
0239Z0 PLUS AI Semiconductor Materials, Parts and Equipment Active
10,035 +75 +0.753% 286.87K
ChipMOS Technologies Inc. Warrant CW26 logo
068636 ChipMOS Technologies Inc. Warrant CW26
- - - -
CNIGAI logo
980076 CNIGAI
2,627.42 +42.04 +1.6261% 1.16B
NuScale Power Corporation Depositary Receipt SMR03 logo
SMR03 NuScale Power Corporation Depositary Receipt SMR03
0.9 -0.06 -6.25% 513.05K
Fubon CW27 Compeq Manufacturing Warrant logo
068632 Fubon CW27 Compeq Manufacturing Warrant
- - - -
Aastha Spintex Ltd. logo
AASTHA Aastha Spintex Ltd.
22.42 -1.17 -4.9597% 277.4K
Fubon CW27 Voltronic Power Warrant logo
068627 Fubon CW27 Voltronic Power Warrant
- - - -
Every, Inc. logo
607A Every, Inc.
- - - -
Fubon Securities Warrant CW27 on Wistron NeWeb Corporation logo
068626 Fubon Securities Warrant CW27 on Wistron NeWeb Corporation
- - - -
Citigroup CW27 Hesai Group Warrant logo
16139 Citigroup CW27 Hesai Group Warrant
- - - -
Fubon -CW27 Bora Pharmaceuticals Warrant logo
068628 Fubon -CW27 Bora Pharmaceuticals Warrant
- - - -
iFAST Xtrackers MSCI Taiwan UCITS Index ETF logo
TWD iFAST Xtrackers MSCI Taiwan UCITS Index ETF
- - - -
Nikkei 225 Index Warrant logo
11240 Nikkei 225 Index Warrant
- - - -
04714T logo
04714T 04714T
- - - -
066241 logo
066241 066241
- - - -
03875T logo
03875T 03875T
- - - -
071190 logo
071190 071190
- - - -
LTS Holdings Pvt. Ltd. logo
LCL LTS Holdings Pvt. Ltd.
597 +29.75 +5.2446% 434.35K
J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant logo
11237 J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant
- - - -
Chaozhou Three-Circle (Group) Co., Ltd. logo
6951 Chaozhou Three-Circle (Group) Co., Ltd.
- - - -
Arvaya Healthcare Limited logo
ARVAYA Arvaya Healthcare Limited
- - - -
Oracle Corporation Depositary Receipt logo
ORCL23 Oracle Corporation Depositary Receipt
2.12 -0.14 -6.1947% 41.6K
HSBC -RC27 Tencent Holdings Limited logo
61627 HSBC -RC27 Tencent Holdings Limited
- - - -
UBS Nikkei 225 Warrant Series PW27 logo
11233 UBS Nikkei 225 Warrant Series PW27
- - - -
Citigroup Global Markets Holdings Inc. Shandong Gold Mining Co., Ltd. Call Warrant logo
15190 Citigroup Global Markets Holdings Inc. Shandong Gold Mining Co., Ltd. Call Warrant
- - - -
SG Issue CW27 Nasdaq 100 ST Warrant logo
11234 SG Issue CW27 Nasdaq 100 ST Warrant
- - - -
Vistra Corp. Depositary Receipt logo
VST03 Vistra Corp. Depositary Receipt
2.06 +0.02 +0.9804% 1.27M
Mysore Petro Chemicals Ltd. logo
MYSORPETRO Mysore Petro Chemicals Ltd.
113.96 -0.04 -0.0351% 1.29K
Sumax Engineering Ltd. logo
SUMAX.SM Sumax Engineering Ltd.
- - - -
03970T logo
03970T 03970T
- - - -
ChatPlus Co.,Ltd. logo
598A ChatPlus Co.,Ltd.
- - - -
Huabao SSE Science and Technology Innovation Board Chip Design Theme ETF logo
589430 Huabao SSE Science and Technology Innovation Board Chip Design Theme ETF
0.84 +0.03 +3.9752% 16.63M
AEROPLANE logo
AEROPLANE AEROPLANE
- - - -
Yinhua CSI Banks ETF logo
561530 Yinhua CSI Banks ETF
1.02 -0.02 -1.6409% 4.78M
ChinaAMC CSI 300 Free Cash Flow ETF logo
516040 ChinaAMC CSI 300 Free Cash Flow ETF
1.02 +0.01 +0.7937% 5.12M
Nikkei 225 Index Warrant logo
11239 Nikkei 225 Index Warrant
- - - -
LAPL Automotive Ltd. logo
LAPL LAPL Automotive Ltd.
- - - -
J.P. Morgan Structured Products B.V. China Eastern Airlines Corp Ltd Warrant logo
17595 J.P. Morgan Structured Products B.V. China Eastern Airlines Corp Ltd Warrant
- - - -
MINISO Group Holding Ltd. Warrant logo
16132 MINISO Group Holding Ltd. Warrant
- - - -
Southern Hang Seng A Share Power Grid Equipment ETF logo
515940 Southern Hang Seng A Share Power Grid Equipment ETF
0.89 +0.01 +1.2543% 9.23M
Tower Semiconductor Ltd. Depositary Receipt logo
TSEMI80 Tower Semiconductor Ltd. Depositary Receipt
2.46 -0.08 -3.1496% 66.71K
Listed Index Fund TSE REIT High Yield 30 ETF logo
608A Listed Index Fund TSE REIT High Yield 30 ETF
- - - -
Dollex Agrotech Ltd. logo
DOLLEX Dollex Agrotech Ltd.
- - - -
Citigroup Global Markets Asia Limited Wuxi AppTec Call Warrant logo
16126 Citigroup Global Markets Asia Limited Wuxi AppTec Call Warrant
- - - -
Sinopac-CW26 Hon Hai Precision Warrant logo
055191 Sinopac-CW26 Hon Hai Precision Warrant
0.8 -0.34 -29.8246% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.