Name Last Change Change % Volume Year Range
Wistron Corporation Warrant CW27 logo
071440 Wistron Corporation Warrant CW27
0.8 -0.05 -5.8824% 139K
034244 logo
034244 034244
- - - -
Eson Precision Ind. Co., Ltd. 2027 Warrant logo
031735 Eson Precision Ind. Co., Ltd. 2027 Warrant
0.7 -0.12 -14.6341% 33K
PRES SE-CW27 Zhen Ding Technology Holding Ltd. Warrant logo
068070 PRES SE-CW27 Zhen Ding Technology Holding Ltd. Warrant
1.14 -0.03 -2.5641% 575K
Fubon - PW27 MediaTek Inc. Warrant logo
04886T Fubon - PW27 MediaTek Inc. Warrant
1.26 -0.05 -3.8168% 1K
Pres SE-CW28 UPAMC Taiwan Growth Active ETF Warrant logo
067966 Pres SE-CW28 UPAMC Taiwan Growth Active ETF Warrant
0.61 -0.04 -6.1538% 15K
Pres SE-CW27 Genius Electronics Warrant logo
068063 Pres SE-CW27 Genius Electronics Warrant
2.88 +0.2 +7.4627% 25K
Pres SE-CW27 TPK Holding Warrant logo
068066 Pres SE-CW27 TPK Holding Warrant
0.49 -0.05 -9.2593% 19K
UPAMC Taiwan Growth Active ETF Warrant logo
067960 UPAMC Taiwan Growth Active ETF Warrant
0.56 -0.01 -1.7544% 5K
Sinopac AUO Corp Warrant CW27 logo
068905 Sinopac AUO Corp Warrant CW27
2.88 -0.34 -10.559% 150K
069005 logo
069005 069005
2.68 +0.02 +0.7519% 103K
04250T logo
04250T 04250T
- - - -
Gemtek Technology Co., Ltd. Warrant logo
068068 Gemtek Technology Co., Ltd. Warrant
0.44 -0.03 -6.383% 300K
069000 logo
069000 069000
0.72 0 0% 5K
Fubon Aerospace Industry Warrant logo
073848 Fubon Aerospace Industry Warrant
0.41 -0.01 -2.381% 2K
PRES SE-CW27 Gemtek Technology Warrant logo
068067 PRES SE-CW27 Gemtek Technology Warrant
0.73 +0.12 +19.6721% 4K
Fubon CW27 Lite-On Technology Warrant logo
073849 Fubon CW27 Lite-On Technology Warrant
0.43 -0.02 -4.4444% 476K
KGI Securities (Thailand) Public Company Limited Warrant 2027 on Cathay Pacific Airways Limited logo
04010T KGI Securities (Thailand) Public Company Limited Warrant 2027 on Cathay Pacific Airways Limited
1.68 -0.03 -1.7544% 262K
Pan Jit International Inc. Warrant logo
071428 Pan Jit International Inc. Warrant
0.58 +0.03 +5.4545% 55K
Pres SE-CW27 Lelon Electronics Warrant logo
068039 Pres SE-CW27 Lelon Electronics Warrant
0.35 -0.05 -12.5% 147K
Pres SE-CW27 Thinking Electronics Warrant logo
071423 Pres SE-CW27 Thinking Electronics Warrant
0.25 -0.06 -19.3548% 10K
PRES SE-CW27 AUO Corp Warrant logo
071422 PRES SE-CW27 AUO Corp Warrant
1.43 -0.06 -4.0268% 603K
KGI SEC-PW27 Elite Semicon Warrant logo
04649T KGI SEC-PW27 Elite Semicon Warrant
- - - -
04253T logo
04253T 04253T
0.95 +0.04 +4.3956% 45K
04743T logo
04743T 04743T
1.08 +0.06 +5.8824% 100K
PRES SE-CW27 United Integr Warrant logo
071420 PRES SE-CW27 United Integr Warrant
0.37 -0.02 -5.1282% 504K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
070484 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
0.97 -0.1 -9.3458% 420K
Yuanta Elite Semiconductor Warrant CW27 logo
070482 Yuanta Elite Semiconductor Warrant CW27
0.26 +0.02 +8.3333% 7K
Yuanta Securities Call Warrant 26 Hon Hai Precision Industry Co., Ltd. logo
067098 Yuanta Securities Call Warrant 26 Hon Hai Precision Industry Co., Ltd.
0.18 +0.02 +12.5% 10K
HMD Biomedical Inc. logo
6660 HMD Biomedical Inc.
12.9 0 0% 0
Weltrend Semiconductor, Inc. Warrant logo
04503T Weltrend Semiconductor, Inc. Warrant
0.81 -0.14 -14.7368% 4K
04399T logo
04399T 04399T
1.72 +0.23 +15.4362% 53K
Yuanta S-CW26 Lite-On Technology Corporation Warrant logo
067091 Yuanta S-CW26 Lite-On Technology Corporation Warrant
0.86 +0.06 +7.5% 393K
ASE Technology Holding Co., Ltd. Warrant 2027 logo
04889T ASE Technology Holding Co., Ltd. Warrant 2027
0.55 0 0% 1K
Yuanta CW26 Lite-On Technology Corporation Warrant logo
067093 Yuanta CW26 Lite-On Technology Corporation Warrant
1.05 +0.14 +15.3846% 44K
PRES SE-CW27 Lelon Electronics Warrant logo
068036 PRES SE-CW27 Lelon Electronics Warrant
0.52 -0.05 -8.7719% 65K
UPAMC Taiwan Semiconductor Covered Warrant (CAP SEC-CW26) logo
067938 UPAMC Taiwan Semiconductor Covered Warrant (CAP SEC-CW26)
1.57 -0.14 -8.1871% 102K
069499 logo
069499 069499
0.08 -0.01 -11.1111% 12K
Pres SE-CW27 Lelon Electronics Warrant logo
068037 Pres SE-CW27 Lelon Electronics Warrant
0.33 -0.03 -8.3333% 15K
Wistron Corporation Warrant CW27 logo
071439 Wistron Corporation Warrant CW27
0.77 0 0% 80K
Pres S-CW27 Wistron Corp Warrant logo
071438 Pres S-CW27 Wistron Corp Warrant
0.72 -0.05 -6.4935% 267K
067933 logo
067933 067933
0.45 +0.01 +2.2727% 50K
069496 logo
069496 069496
0.03 -0.01 -25% 140K
067935 logo
067935 067935
1.63 -0.55 -25.2294% 10K
Fubon -CW27 Formosa Plastics Warrant logo
073837 Fubon -CW27 Formosa Plastics Warrant
1.2 -0.1 -7.6923% 47K
Pres SE-CW27 Mirle Automation Warrant logo
068034 Pres SE-CW27 Mirle Automation Warrant
0.72 -0.11 -13.253% 1.08M
Pres SE-CW27 Mirle Automation Warrant logo
068033 Pres SE-CW27 Mirle Automation Warrant
0.55 -0.05 -8.3333% 26K
069497 logo
069497 069497
0.02 -0.01 -33.3333% 1K
Pres SE-CW27 Texas Instruments Corp Warrant logo
071435 Pres SE-CW27 Texas Instruments Corp Warrant
0.2 -0.04 -16.6667% 120K
04159T logo
04159T 04159T
1.24 +0.09 +7.8261% 14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.