Name Last Change Change % Volume Year Range
Yuanta Securities CW26 Global Brands Warrant logo
064963 Yuanta Securities CW26 Global Brands Warrant
0.02 0 0% 7K
J.P. Morgan Chase & Co. Warrant logo
11163 J.P. Morgan Chase & Co. Warrant
0.05 -0.02 -32.8571% 50K
Sinopac-CW27 Winbond Electronics Warrant logo
065061 Sinopac-CW27 Winbond Electronics Warrant
2.34 +0.08 +3.5398% 50K
Mao Geping Cosmetics Co. Ltd. Warrant logo
29451 Mao Geping Cosmetics Co. Ltd. Warrant
0.04 -0 -8.6957% 360K
BOC Asia Callable Warrant 2026 on Akeso Inc. logo
29499 BOC Asia Callable Warrant 2026 on Akeso Inc.
0.01 -0 -11.7647% 200K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065060 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.68 -0.06 -3.4483% 54K
JPMorgan Chase & Co. British Pound FX Warrant 2026 logo
11165 JPMorgan Chase & Co. British Pound FX Warrant 2026
0.11 +0 +2.8571% 890K
Alpha Networks Corp. Warrant 2027 logo
063801 Alpha Networks Corp. Warrant 2027
0.31 -0.03 -8.8235% 105K
Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant logo
03389T Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant
0.18 +0.01 +5.8824% 655K
Prospect Capital Corporation logo
PSEC Prospect Capital Corporation
687 0 0% 218
KGI Securities Taiwan TAIEX Warrant PW24 logo
03395T KGI Securities Taiwan TAIEX Warrant PW24
0.43 +0.01 +2.381% 2K
Edelweiss Nifty Next 50 ETF Regular Growth logo
ENEXT50 Edelweiss Nifty Next 50 ETF Regular Growth
66.3 +0.96 +1.4692% 8
SBI Nifty200 Value 30 ETF Regular Growth logo
SBIVALETF SBI Nifty200 Value 30 ETF Regular Growth
13.53 +0.15 +1.1211% 139.32K
NFP Sampoorna Foods Ltd. logo
NFPSAMPOOR.SM NFP Sampoorna Foods Ltd.
19.65 +0.3 +1.5504% 2K
BOC CSI Industrial Non-ferrous Metal ETF logo
560870 BOC CSI Industrial Non-ferrous Metal ETF
0.76 -0.01 -1.8158% 13.66M
Presale SE-CW28 Double Bond C Warrant logo
063591 Presale SE-CW28 Double Bond C Warrant
0.82 -0.05 -5.7471% 55K
SBI Nifty Smallcap 250 ETF Regular Growth logo
SBISMLETF SBI Nifty Smallcap 250 ETF Regular Growth
16.51 -0.83 -4.7866% 8.93K
SBI Nifty200 Value 30 ETF logo
SBIVALETF SBI Nifty200 Value 30 ETF
13.51 +0.01 +0.0741% 23.92K
Penghua CSI Software & Services ETF logo
560790 Penghua CSI Software & Services ETF
0.81 +0 +0.3727% 4.76M
SBI Nifty Smallcap 250 ETF logo
SBISMLETF SBI Nifty Smallcap 250 ETF
16.56 +0.08 +0.4854% 64.71K
Edelweiss Nifty Next 50 ETF logo
ENEXT50 Edelweiss Nifty Next 50 ETF
65.67 -0.12 -0.1824% 22
STRW.B3 logo
STRW.B3 STRW.B3
98.9 -0.09 -0.0909% 103.9K
TATSILV logo
TATSILV TATSILV
20.07 -0.28 -1.3759% 1.02M
Bank of China Limited Hua Hong Semiconductor European Put Warrants 2026 logo
29549 Bank of China Limited Hua Hong Semiconductor European Put Warrants 2026
0.1 -0 -2% 1.06M
NETF logo
NETF NETF
248 -2 -0.8% 89
Tencent Holdings Ltd Warrant logo
61516 Tencent Holdings Ltd Warrant
- - - -
Huatai-PineBridge CSI Industrial Non-Ferrous Metal ETF logo
560490 Huatai-PineBridge CSI Industrial Non-Ferrous Metal ETF
0.79 -0.01 -1.7522% 8.7M
Macquarie Bank Ltd Tsingtao Brewery Warrant logo
29545 Macquarie Bank Ltd Tsingtao Brewery Warrant
0.04 -0.01 -18.5185% 480K
China Merchants CSI All Share Electric Utilities ETF logo
560480 China Merchants CSI All Share Electric Utilities ETF
0.88 +0.01 +0.6842% 3.6M
J.P. Morgan Structured Products B.V. - Time Intercon European Warrant 2027 logo
29621 J.P. Morgan Structured Products B.V. - Time Intercon European Warrant 2027
0.09 +0 +3.6585% 40.1M
TYC Brother Industrial Co., Ltd. logo
03402T TYC Brother Industrial Co., Ltd.
0.3 +0.03 +11.1111% 10K
BOC Asia Semiconductor Warrant logo
29547 BOC Asia Semiconductor Warrant
0.03 -0.01 -19.0476% 20K
BNP Paribas - Warrant on Tencent Holdings Ltd. logo
61795 BNP Paribas - Warrant on Tencent Holdings Ltd.
- - - -
Yuanta Securities CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
03397T Yuanta Securities CW24 Taiwan Semiconductor Manufacturing Co. Warrant
0.57 -0.02 -3.3898% 58K
E Fund Guangxi Beibu Gulf Expressway Real Estate Investment Trust logo
508093 E Fund Guangxi Beibu Gulf Expressway Real Estate Investment Trust
8.28 +0.02 +0.2786% 20.72K
SGISSUE-CW27 China Telecom Warrant logo
29627 SGISSUE-CW27 China Telecom Warrant
0.03 -0 -12.1212% 200K
AAC Technologies Holdings Inc. Warrant logo
29614 AAC Technologies Holdings Inc. Warrant
0.07 +0 +2.7778% 16M
J.P. Morgan Structured Products B.V. - Chinasoft International Ltd. Call Warrant logo
29626 J.P. Morgan Structured Products B.V. - Chinasoft International Ltd. Call Warrant
0.16 0 0% 100K
Citigroup Inc. Warrant on Industrial & Commercial Bank logo
29565 Citigroup Inc. Warrant on Industrial & Commercial Bank
0.03 -0.01 -20.9302% 1.05M
Macquarie Bank Ltd. Warrant on BeOne Medicines Ltd. logo
29544 Macquarie Bank Ltd. Warrant on BeOne Medicines Ltd.
0.12 -0 -1.5748% 490K
Korea Investment & Securities Co., Ltd. logo
570124 Korea Investment & Securities Co., Ltd.
13,970 +735 +5.5535% 201
ChinaAMC CSI All Share Electric Utilities ETF logo
560830 ChinaAMC CSI All Share Electric Utilities ETF
0.89 +0.01 +0.7927% 13.09M
TEAMTECH.SM logo
TEAMTECH.SM TEAMTECH.SM
126.8 -5.25 -3.9758% 152K
Groww Nifty Private Bank ETF logo
PVTBKGROWW Groww Nifty Private Bank ETF
27.31 +0.58 +2.1698% 4.61K
Semiconductor Manufacturing International Corporation logo
29550 Semiconductor Manufacturing International Corporation
0.02 -0 -15.7895% 125K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. logo
03415T KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp.
0.16 -0.07 -30.4348% 5K
KB RISE SK hynix Single Stock Leverage ETF logo
0192L0 KB RISE SK hynix Single Stock Leverage ETF
4,625 +350 +8.1871% 42.12K
Kinik Company Warrant WATERLA-PW24 logo
03403T Kinik Company Warrant WATERLA-PW24
0.24 -0.03 -11.1111% 2K
King Slide Works Co., Ltd. Warrant MEGA-CW26 logo
064780 King Slide Works Co., Ltd. Warrant MEGA-CW26
12.1 -4 -24.8447% 1K
Lassic Co., Ltd. logo
574A Lassic Co., Ltd.
887 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.