Name Last Change Change % Volume Year Range
President Securities Warrant SE-CW27 on Asia Vital Components Co., Ltd. logo
071431 President Securities Warrant SE-CW27 on Asia Vital Components Co., Ltd.
0.87 -0.09 -9.375% 59K
Htc Corp Warrant logo
071430 Htc Corp Warrant
0.32 -0.02 -5.8824% 1.73M
04982T logo
04982T 04982T
- - - -
Yuanta S-CW26 Shin Zu Shing Warrant logo
070498 Yuanta S-CW26 Shin Zu Shing Warrant
0.13 -0.08 -38.0952% 5K
PRES SE-CW27 G-Shank Enterprise Warrant logo
068040 PRES SE-CW27 G-Shank Enterprise Warrant
0.45 -0.1 -18.1818% 610K
KGI SEC-CW27 Elite Material Warrant logo
04648T KGI SEC-CW27 Elite Material Warrant
1.19 -0.14 -10.5263% 254K
04158T logo
04158T 04158T
1.12 +0.07 +6.6667% 12K
China Trust Real Estate Investment Trust Formosa Plastics Warrant logo
04888T China Trust Real Estate Investment Trust Formosa Plastics Warrant
0.5 +0.02 +4.1667% 28K
Pres SE-CW27 Weikeng Industrial Warrant logo
068048 Pres SE-CW27 Weikeng Industrial Warrant
0.35 +0.01 +2.9412% 3K
Pres SE-CW27 Faraday Technology Warrant logo
068049 Pres SE-CW27 Faraday Technology Warrant
0.43 -0.05 -10.4167% 8K
Pres SE-CW27 Pan Jit International Warrant logo
068043 Pres SE-CW27 Pan Jit International Warrant
0.74 +0.08 +12.1212% 26K
Walsin Technology Corporation Warrant logo
04408T Walsin Technology Corporation Warrant
0.58 +0.02 +3.5714% 1K
KGI SEC-CW26 United Microelectronics Corp. Warrant logo
070022 KGI SEC-CW26 United Microelectronics Corp. Warrant
- - - -
068933 logo
068933 068933
- - - -
Yuanta S-CW26 Nanya Technology Warrant logo
069031 Yuanta S-CW26 Nanya Technology Warrant
- - - -
SinoPac CW26 ITEQ Corp Warrant logo
072432 SinoPac CW26 ITEQ Corp Warrant
- - - -
073897 logo
073897 073897
- - - -
Fubon CW26 LELON Electronics Warrant logo
068936 Fubon CW26 LELON Electronics Warrant
- - - -
069034 logo
069034 069034
- - - -
068935 logo
068935 068935
- - - -
YuantaS-CW26 Inventec Corp Warrant logo
071482 YuantaS-CW26 Inventec Corp Warrant
0.18 +0.01 +5.8824% 50K
SinoPac-CW27 Visera Technologies Company Limited Warrant logo
072434 SinoPac-CW27 Visera Technologies Company Limited Warrant
0.3 -0.06 -16.6667% 10K
Yuanta Securities Taiwan TAIEX Warrant 04745T logo
04745T Yuanta Securities Taiwan TAIEX Warrant 04745T
0.97 -0.01 -1.0204% 20K
Yuanta S-CW26 TXC Corporation Warrant logo
071489 Yuanta S-CW26 TXC Corporation Warrant
0.34 -0.1 -22.7273% 5K
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. CW26 logo
070023 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. CW26
- - - -
Fubon CW28 Taiwan Semiconductor Warrant logo
068931 Fubon CW28 Taiwan Semiconductor Warrant
1.08 -0.01 -0.9174% 209K
Press Securities Sitronix Technology Corp. Warrant CW27 logo
068098 Press Securities Sitronix Technology Corp. Warrant CW27
0.52 +0.05 +10.6383% 20K
068932 logo
068932 068932
0.54 -0.01 -1.8182% 479K
SinoPac-CW27 Advanced Power logo
072437 SinoPac-CW27 Advanced Power
0.49 +0.02 +4.2553% 66K
Fubon Securities Compal Electronics Inc. Call Warrant CW27 logo
068930 Fubon Securities Compal Electronics Inc. Call Warrant CW27
0.96 -0.04 -4% 735K
Fubon CW27 Yuanta P-Shrs Warrant logo
072438 Fubon CW27 Yuanta P-Shrs Warrant
0.72 -0.08 -10% 270K
Fubon Securities Warrant CW27 on Nan Ya Plastics Corporation logo
072439 Fubon Securities Warrant CW27 on Nan Ya Plastics Corporation
2.72 +0.05 +1.8727% 1K
035225 logo
035225 035225
- - - -
Fubon CW27 Jinan Acetate Warrant logo
068938 Fubon CW27 Jinan Acetate Warrant
0.64 -0.05 -7.2464% 621K
068937 logo
068937 068937
0.9 -0.11 -10.8911% 378K
Yuanta S-CW26 TA-I Technology Warrant logo
069038 Yuanta S-CW26 TA-I Technology Warrant
0.12 -0.04 -25% 5K
Capital Securities Warrant on Accton Technology Corporation logo
04495T Capital Securities Warrant on Accton Technology Corporation
0.88 +0.1 +12.8205% 119K
Capital Securities Linked to ASE Technology Holding Co., Ltd. logo
03761T Capital Securities Linked to ASE Technology Holding Co., Ltd.
0.37 -0.31 -45.5882% 5K
Yuantas-CW26 Taiwan AI Technology Warrant logo
069037 Yuantas-CW26 Taiwan AI Technology Warrant
0.13 0 0% 20K
Taishin-CW27 PCL Technologies Warrant logo
031772 Taishin-CW27 PCL Technologies Warrant
1.37 -0.4 -22.5989% 110K
Capital Securities Preferred Warrant 27 JKO S&P GSCI logo
04494T Capital Securities Preferred Warrant 27 JKO S&P GSCI
0.98 0 0% 25K
YuantaS-CW26 Chicony Power Technology Warrant logo
071497 YuantaS-CW26 Chicony Power Technology Warrant
0.17 -0.1 -37.037% 10K
Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd. logo
069043 Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd.
0.35 +0.03 +9.375% 180K
Yuanta S-CW26 Team Group Inc. Warrant logo
069046 Yuanta S-CW26 Team Group Inc. Warrant
0.2 -0.28 -58.3333% 100K
KGI Securities Warrant on Nanya Technology Corporation (CW27) logo
070032 KGI Securities Warrant on Nanya Technology Corporation (CW27)
0.34 -0.09 -20.9302% 50K
Yuanta Securities Co., Ltd. JPC Connectivity Warrant logo
071495 Yuanta Securities Co., Ltd. JPC Connectivity Warrant
0.35 -0.02 -5.4054% 191K
069045 logo
069045 069045
0.31 0 0% 110K
04254T logo
04254T 04254T
0.58 +0.02 +3.5714% 10K
Yuanta CW26 L&K Engineering Warrant logo
071494 Yuanta CW26 L&K Engineering Warrant
0.45 -0.31 -40.7895% 300K
SinoPac CW27 on Pan Jit International Inc. logo
072422 SinoPac CW27 on Pan Jit International Inc.
0.79 +0.02 +2.5974% 168K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.