| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
03525T Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX | 0.48 | -0.05 | -9.434% | 50K | |
13530 Citigroup China Mobile Warrant | 0.03 | -0 | -3.7037% | 55K | |
13557 GTJA Warrant 2026 on AIA Group Limited | 0.04 | -0.01 | -28% | 210K | |
13556 HSBC CW26 Semiconductor Warrant | 0.01 | 0 | 0% | 150K | |
159048 Dacheng CNI Robot Industry ETF | 0.86 | +0.07 | +8.7675% | 39.67M | |
55688 AIA Group Ltd. | 0.07 | -0 | -5.3333% | 10.8M | |
065600 065600 | 1.78 | +0.05 | +2.8902% | 220K | |
159041 Penghua CSI Agriculture Thematic ETF | 0.98 | +0 | +0.409% | 1.9M | |
CMRGREEN CMR Green Technologies Limited | 197.6 | +1.67 | +0.8524% | 205.53K | |
03522T KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. | 0.68 | +0.02 | +3.0303% | 49K | |
GOI0530 State of Israel 3.55% Government Bond 2030 | 101 | +0.07 | +0.0694% | 3.57M | |
064732 Yuantas-CW26 Ventec International Warrant | 11.3 | -0.2 | -1.7391% | 56K | |
065096 Waterland Co., Ltd. | 0.4 | 0 | 0% | 11K | |
064997 Cap Securities Warrant on ASMedia Technology Inc. CW26 | 0.33 | -0.29 | -46.7742% | 20K | |
065095 Taiwan Glass Industry Corporation | 0.21 | +0.01 | +5% | 10K | |
064749 KGI Securities CW26 on Largan Precision Co., Ltd. | 16.4 | +0.3 | +1.8634% | 1K | |
064834 KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd. | 0.67 | +0.2 | +42.5532% | 10K | |
064700 Tong Hsing Electronic Industries Ltd. | 0.87 | -0.71 | -44.9367% | 2K | |
03370T Macquarie Call Warrants on Wiwynn Corporation | 1.27 | +0.03 | +2.4194% | 507K | |
065022 KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd. | 0.14 | 0 | 0% | 40K | |
064838 Yuanta Securities CW26 Taiwan Glass Warrant | 0.02 | 0 | 0% | 10K | |
29448 China Railway Warrant | 0.02 | -0.03 | -60% | 5K | |
065069 SinoPac CW26 Faraday Technology Corp. Warrant | 0.52 | +0.02 | +4% | 420K | |
064837 Yuanta Securities Warrant CW27 on Alchip Technologies | 0.21 | -0.06 | -22.2222% | 40K | |
064704 Yuantas-CW26 Kinik Company Warrant | 4.04 | -1.26 | -23.7736% | 1K | |
61074 J.P. Morgan -RP29 Hang Seng Index Warrant | 0.06 | +0 | +9.6154% | 2.04B | |
065068 SinoPac Asia Vital Components Warrant | 0.9 | -0.03 | -3.2258% | 3K | |
065067 SinoPac-CW26 Asia Vital Warrant | 0.75 | +0.26 | +53.0612% | 11K | |
065107 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. | 0.28 | -0.03 | -9.6774% | 10K | |
064709 Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant | 0.65 | -0.62 | -48.8189% | 16K | |
064927 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant | 13.5 | +0.2 | +1.5038% | 10K | |
064708 Yuantas-CW26 Kinpo Electronics Warrant | 0.04 | -0.11 | -73.3333% | 270K | |
064707 Yuanta S-CW26 Taiwan Glass Call Warrant | 0.13 | -0.01 | -7.1429% | 1.47M | |
065116 KGI Securities Warrant CW26 Hiwin Technologies Corp. | 0.25 | -0.06 | -19.3548% | 20K | |
065115 KGI Securities Call Warrant on Taiwan Glass | 0.01 | 0 | 0% | 81K | |
03361T Sitronix Technology Corp. Warrant MASTERL-PW24 | 0.15 | +0.06 | +66.6667% | 42K | |
065028 KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc. | 0.01 | -0.01 | -50% | 7K | |
065106 Waterland Co. Warrants 2026 on Phoenix Silicon | 0.27 | -0.18 | -40% | 26K | |
57MQ10 Korea I-CW26 KOSDAQ 150 Index Warrant | 45 | -155 | -77.5% | 40 | |
064693 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant | 0.03 | -0.03 | -50% | 403K | |
064786 Fubon -CW27 Accton Technology Warrant | 0.21 | -0.09 | -30% | 7K | |
064870 Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp. | 0.9 | +0.03 | +3.4483% | 5K | |
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 | 0.51 | +0.15 | +41.6667% | 1K | |
11166 JPM - PW26 Euro Spot | - | - | - | - | |
29323 Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026 | 0.27 | +0.01 | +1.8868% | 164K | |
064874 Yuantas-CW26 Advanced Powe | 0.46 | +0.02 | +4.5455% | 5K | |
064872 Yuanta Securities CW26 Syntec Technology Warrant | 0.01 | 0 | 0% | 40K | |
001237 Ningbo Hicon Industry Technology Co., Ltd. | 45.73 | -0.77 | -1.6559% | 665.25K | |
064787 Fubon -CW27 Accton Technology Warrant | 0.12 | -0.17 | -58.6207% | 507K | |
065062 SinoPac Securities Warrant CW26 Accton Technology Corp. | 0.26 | +0.01 | +4% | 1K | |