Name Last Change Change % Volume Year Range
SinoPac Innolux Corp Warrant logo
065851 SinoPac Innolux Corp Warrant
6.65 +1.4 +26.6667% 5K
Fubon Financial Holding Co. - CW27 Airtac International Group Warrant logo
065858 Fubon Financial Holding Co. - CW27 Airtac International Group Warrant
0.47 -0.11 -18.9655% 186K
Yageo Corporation Warrant logo
047743 Yageo Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp. logo
053795 Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp.
2.25 +0.23 +11.3861% 1K
Castles Technology Co., Ltd. Warrant SE-CW24 logo
051396 Castles Technology Co., Ltd. Warrant SE-CW24
- - - -
EVA Airways Corp. Warrant (ChinaTrust 2022, Series C) logo
057233 EVA Airways Corp. Warrant (ChinaTrust 2022, Series C)
2.18 -0.57 -20.7273% 18K
Lite-On Technology Corporation PRES SE-CW24 Warrant logo
054736 Lite-On Technology Corporation PRES SE-CW24 Warrant
1.47 -1.04 -41.4343% 10K
Chin-Poon Industrial Co., Ltd. Warrant logo
057231 Chin-Poon Industrial Co., Ltd. Warrant
8.2 +0.8 +10.8108% 36K
Chin-Poon Industrial Co., Ltd. Warrant logo
057230 Chin-Poon Industrial Co., Ltd. Warrant
0.05 -0.18 -78.2609% 15K
Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd. logo
065856 Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd.
3.31 +0.25 +8.1699% 26K
KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index logo
064576 KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index
4.02 -2.93 -42.1583% 1K
Macronix International Co., Ltd. Warrant logo
059639 Macronix International Co., Ltd. Warrant
3.1 0 0% 258K
KGI Securities Co. Ltd. Warrant on Microelectronics logo
066976 KGI Securities Co. Ltd. Warrant on Microelectronics
0.12 -0.03 -20% 3K
D-Link Corporation Warrant logo
065512 D-Link Corporation Warrant
3 -0.44 -12.7907% 30K
Capital Securities Warrant Sanyang Motor logo
060619 Capital Securities Warrant Sanyang Motor
3.51 -0.7 -16.6271% 12K
YuantaS-CW26 MediaTek Inc Warrant logo
065511 YuantaS-CW26 MediaTek Inc Warrant
5.65 +0.15 +2.7273% 11K
China Travel International Investment Hong Kong Limited Warrant logo
057234 China Travel International Investment Hong Kong Limited Warrant
1.15 -0.19 -14.1791% 179K
MediaTek Inc. Warrant logo
066971 MediaTek Inc. Warrant
2.94 +0.15 +5.3763% 49K
Yuanta S-CW22 First Steamship Warrant logo
058698 Yuanta S-CW22 First Steamship Warrant
0.89 +0.11 +14.1026% 220K
KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd. logo
064577 KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd.
4.44 -0.09 -1.9868% 2K
Fulgent Sun International (Warrant) logo
063119 Fulgent Sun International (Warrant)
- - - -
Tripod Technology Corp. Warrant logo
065516 Tripod Technology Corp. Warrant
2.75 +0.03 +1.1029% 20K
Yuanta Securities Co. Ltd. Call Warrant on Elite Advance logo
067079 Yuanta Securities Co. Ltd. Call Warrant on Elite Advance
1.35 -0.05 -3.5714% 67K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
065514 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
2 -0.44 -18.0328% 41K
Gigabyte Technology Co., Ltd. Warrant logo
056294 Gigabyte Technology Co., Ltd. Warrant
1.8 +0.9 +100% 10K
SinoPac Securities Warrant on Uni-President Enterprises Corp. logo
064580 SinoPac Securities Warrant on Uni-President Enterprises Corp.
2.53 -0.02 -0.7843% 27K
Fubon Warrant on Foxsemicon Integrated Technology Inc. logo
048834 Fubon Warrant on Foxsemicon Integrated Technology Inc.
0.04 -0.53 -92.9825% 45K
Machvision Co., Ltd. Call Warrant issued by SinoPac logo
064590 Machvision Co., Ltd. Call Warrant issued by SinoPac
- - - -
Capital Securities CW26 Warrant on Kinik Company logo
066990 Capital Securities CW26 Warrant on Kinik Company
1.3 -0.36 -21.6867% 25K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062193 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.04 -0.01 -20% 10K
Concord-CW22 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
054745 Concord-CW22 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
1.1 +0.26 +30.9524% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066977 Hon Hai Precision Industry Co., Ltd. Warrant
2.71 -0.3 -9.9668% 172K
Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067075 Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.91 -0.05 -5.2083% 80K
Formosa Sumco Corporation Warrant logo
065519 Formosa Sumco Corporation Warrant
0.12 -0.03 -20% 10K
CapitaLand Securities Warrant logo
065518 CapitaLand Securities Warrant
- - - -
Yuanta S-CW21 Faraday Technology Corporation Warrant logo
067077 Yuanta S-CW21 Faraday Technology Corporation Warrant
0.88 -0.11 -11.1111% 65K
KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd. logo
059637 KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd.
1.15 -0.17 -12.8788% 47K
Wistron Corporation Warrant logo
065517 Wistron Corporation Warrant
7.2 -0.3 -4% 17K
Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant logo
062189 Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant
4.23 +0.48 +12.8% 3K
SinoPac Securities Warrant on Inventec Corporation logo
064584 SinoPac Securities Warrant on Inventec Corporation
14.1 +0.6 +4.4444% 1K
Concraft Holding Co. Ltd. Warrant logo
065524 Concraft Holding Co. Ltd. Warrant
0.76 -0.11 -12.6437% 6K
Elite Material Co., Ltd. Warrant logo
066980 Elite Material Co., Ltd. Warrant
1.55 -0.28 -15.3005% 25K
Cap Securities CW20 Global Lighting Warrant logo
065523 Cap Securities CW20 Global Lighting Warrant
0.97 -0.14 -12.6126% 30K
Sci Pharmtech Warrant logo
065522 Sci Pharmtech Warrant
1.08 -0.2 -15.625% 280K
Episil-Precision Inc. Warrant logo
066982 Episil-Precision Inc. Warrant
0.28 -0.05 -15.1515% 51K
BizLink Holding Inc. Warrant logo
065521 BizLink Holding Inc. Warrant
- - - -
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
066983 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
0.66 -0.25 -27.4725% 430K
Formosa Sumco Corporation Warrant logo
065520 Formosa Sumco Corporation Warrant
1 -0.06 -5.6604% 82K
Accton Technology Corporation Warrant logo
059642 Accton Technology Corporation Warrant
1.06 +0.03 +2.9126% 29K
Chinatrust Commercial Bank Warrant on Fubon S&P 500 logo
065528 Chinatrust Commercial Bank Warrant on Fubon S&P 500
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.